ROND Historical Data

ROND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0013
+1.24%
$ 1.3 billion $ 71,912
Jan 29, 2025 $ 0.00129
-0.08%
$ 1.29 billion $ 69,946
Jan 28, 2025 $ 0.00129
-1.37%
$ 1.29 billion $ 10,883
Jan 27, 2025 $ 0.00131
-2.19%
$ 1.31 billion $ 15,436
Jan 26, 2025 $ 0.00133
-1.78%
$ 1.33 billion $ 12,831
Jan 25, 2025 $ 0.00136
-0.03%
$ 1.36 billion $ 8,502
Jan 24, 2025 $ 0.00136
-4.22%
$ 1.36 billion $ 17,812
Jan 23, 2025 $ 0.00142
+0.54%
$ 1.42 billion $ 32,312
Jan 22, 2025 $ 0.00141
-0.28%
$ 1.41 billion $ 18,394
Jan 21, 2025 $ 0.00141
-7.05%
$ 1.41 billion $ 20,337
Jan 20, 2025 $ 0.00152
+0.92%
$ 1.52 billion $ 43,081
Jan 19, 2025 $ 0.0015
-1.99%
$ 1.5 billion $ 50,744
Jan 18, 2025 $ 0.00153
+4.26%
$ 1.53 billion $ 50,547
Jan 17, 2025 $ 0.00147
-5.25%
$ 1.47 billion $ 40,278
Jan 16, 2025 $ 0.00155
+1.57%
$ 1.55 billion $ 98,742
Jan 15, 2025 $ 0.00153
-4.34%
$ 1.53 billion $ 87,381
Jan 14, 2025 $ 0.00158
+0.92%
$ 1.58 billion $ 112,467
Jan 13, 2025 $ 0.00157
+10.88%
$ 1.57 billion $ 299,404
Jan 12, 2025 $ 0.00142
-6.48%
$ 1.42 billion $ 52,934
Jan 11, 2025 $ 0.00155
-7.96%
$ 1.55 billion $ 107,877
Jan 10, 2025 $ 0.00167
-10.30%
$ 1.67 billion $ 174,917
Jan 9, 2025 $ 0.00186
+12.75%
$ 1.86 billion $ 157,857
Jan 8, 2025 $ 0.00165
-14.99%
$ 1.65 billion $ 195,040
Jan 7, 2025 $ 0.00196
-1.28%
$ 1.96 billion $ 391,376
Jan 6, 2025 $ 0.00236
-12.13%
$ 2.36 billion $ 763,087
Jan 5, 2025 $ 0.00271
+99.49%
$ 2.71 billion $ 1.27 million
Jan 4, 2025 $ 0.00136
+3.06%
$ 1.36 billion $ 52,270
Jan 3, 2025 $ 0.00131
+3.20%
$ 1.31 billion $ 53,729
Jan 2, 2025 $ 0.00127
+0.06%
$ 1.27 billion $ 51,989
Jan 1, 2025 $ 0.00128
-3.12%
$ 1.28 billion $ 146,094
Dec 31, 2024 $ 0.00133
-8.08%
$ 1.33 billion $ 108,329
Dec 30, 2024 $ 0.00145
-16.69%
$ 1.45 billion $ 145,387
Dec 29, 2024 $ 0.00174
-5.63%
$ 1.74 billion $ 284,382
Dec 28, 2024 $ 0.00183
-2.69%
$ 1.83 billion $ 206,076
Dec 27, 2024 $ 0.00188
-5.33%
$ 1.88 billion $ 245,983
Dec 26, 2024 $ 0.00199
-4.81%
$ 1.99 billion $ 190,011
Dec 25, 2024 $ 0.00209
-2.74%
$ 2.09 billion $ 225,487
Dec 24, 2024 $ 0.00215
-4.51%
$ 2.15 billion $ 185,122
Dec 23, 2024 $ 0.00231
-1.36%
$ 2.31 billion $ 291,482
Dec 22, 2024 $ 0.00234
-2.62%
$ 2.34 billion $ 265,994
Dec 21, 2024 $ 0.00244
+18.21%
$ 2.44 billion $ 434,545
Dec 20, 2024 $ 0.00206
-7.54%
$ 2.06 billion $ 346,152
Dec 19, 2024 $ 0.00223
+10.76%
$ 2.23 billion $ 777,908
Dec 18, 2024 $ 0.002
-0.69%
$ 2 billion $ 315,792
Dec 17, 2024 $ 0.00202
-9.44%
$ 2.02 billion $ 327,910
Dec 16, 2024 $ 0.00223
-9.78%
$ 2.23 billion $ 377,652
Dec 15, 2024 $ 0.00247
-7.75%
$ 2.47 billion $ 448,776
Dec 14, 2024 $ 0.00268
-23.97%
$ 2.68 billion $ 1.22 million
Dec 13, 2024 $ 0.00258
+71.88%
$ 2.58 billion $ 77,610
Dec 12, 2024 $ 0.0015
-0.77%
$ 1.5 billion $ 261,382