ROND Historical Data

ROND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000785
-1.62%
$ 785.5 million $ 222,045
Nov 15, 2024 $ 0.000797
-2.38%
$ 796.6 million $ 171,807
Nov 14, 2024 $ 0.000817
-2.28%
$ 817.3 million $ 140,784
Nov 13, 2024 $ 0.000837
-1.68%
$ 836.8 million $ 146,902
Nov 12, 2024 $ 0.000851
+0.76%
$ 851.3 million $ 258,648
Nov 11, 2024 $ 0.000846
-1.46%
$ 845.8 million $ 229,417
Nov 10, 2024 $ 0.000859
-3.70%
$ 859.4 million $ 219,386
Nov 9, 2024 $ 0.000891
-2.16%
$ 890.8 million $ 258,922
Nov 8, 2024 $ 0.000911
-4.62%
$ 911.1 million $ 364,554
Nov 7, 2024 $ 0.000955
-2.23%
$ 955.4 million $ 350,610
Nov 6, 2024 $ 0.000977
+0.04%
$ 976.6 million $ 259,805
Nov 5, 2024 $ 0.000974
+0.09%
$ 974.1 million $ 234,205
Nov 4, 2024 $ 0.000974
-1.19%
$ 974 million $ 219,974
Nov 3, 2024 $ 0.000991
+0.81%
$ 991 million $ 232,319
Nov 2, 2024 $ 0.000982
+0.35%
$ 981.9 million $ 240,076
Nov 1, 2024 $ 0.000979
-6.09%
$ 979.5 million $ 317,830
Oct 31, 2024 $ 0.00105
+5.10%
$ 1.05 billion $ 313,966
Oct 30, 2024 $ 0.000996
+2.03%
$ 996.1 million $ 236,331
Oct 29, 2024 $ 0.000979
-1.83%
$ 979.3 million $ 393,993
Oct 28, 2024 $ 0.000998
-3.88%
$ 997.7 million $ 213,934
Oct 27, 2024 $ 0.00104
+6.51%
$ 1.04 billion $ 390,608
Oct 26, 2024 $ 0.000982
+1.22%
$ 982.4 million $ 296,548
Oct 25, 2024 $ 0.000965
-1.63%
$ 965.1 million $ 262,010
Oct 24, 2024 $ 0.000981
-2.12%
$ 981.4 million $ 253,392
Oct 23, 2024 $ 0.00101
-0.47%
$ 1.01 billion $ 195,791
Oct 22, 2024 $ 0.00102
-5.28%
$ 1.02 billion $ 235,860
Oct 21, 2024 $ 0.00108
+0.80%
$ 1.08 billion $ 203,351
Oct 20, 2024 $ 0.00107
-1.95%
$ 1.07 billion $ 199,084
Oct 19, 2024 $ 0.0011
-12.43%
$ 1.1 billion $ 250,340
Oct 18, 2024 $ 0.00124
+6.54%
$ 1.24 billion $ 376,271
Oct 17, 2024 $ 0.00116
+33.73%
$ 1.16 billion $ 163,397
Oct 16, 2024 $ 0.00087
-5.41%
$ 870.3 million $ 2,604
Oct 15, 2024 $ 0.00092
-3.48%
$ 920.1 million $ 1,563
Oct 14, 2024 $ 0.000944
-2.38%
$ 944.4 million $ 2,153
Oct 13, 2024 $ 0.000967
-0.02%
$ 967.4 million $ 2,755
Oct 12, 2024 $ 0.000968
-4.38%
$ 967.6 million $ 7,776
Oct 11, 2024 $ 0.00101
+0.80%
$ 1.01 billion $ 11,668
Oct 10, 2024 $ 0.001
-3.84%
$ 1 billion $ 14,103
Oct 9, 2024 $ 0.00104
-0.82%
$ 1.04 billion $ 46,217
Oct 8, 2024 $ 0.00105
-1.30%
$ 1.05 billion $ 48,827
Oct 7, 2024 $ 0.00106
-2.84%
$ 1.06 billion $ 27,511
Oct 6, 2024 $ 0.00109
-0.45%
$ 1.09 billion $ 9,493
Oct 5, 2024 $ 0.00109
-2.00%
$ 1.09 billion $ 78,457
Oct 4, 2024 $ 0.00111
-2.45%
$ 1.11 billion $ 73,746
Oct 3, 2024 $ 0.00114
+1.38%
$ 1.14 billion $ 59,706
Oct 2, 2024 $ 0.00112
-2.18%
$ 1.12 billion $ 43,627
Oct 1, 2024 $ 0.00115
-1.81%
$ 1.15 billion $ 69,572
Sep 30, 2024 $ 0.00117
-0.11%
$ 1.17 billion $ 82,096
Sep 29, 2024 $ 0.00117
+2.08%
$ 1.17 billion $ 64,354
Sep 28, 2024 $ 0.00115
-3.20%
$ 1.15 billion $ 40,316