ROND Historical Data

ROND Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00102
-5.28%
$ 1.02 billion $ 235,860
Oct 21, 2024 $ 0.00108
+0.80%
$ 1.08 billion $ 203,351
Oct 20, 2024 $ 0.00107
-1.95%
$ 1.07 billion $ 199,084
Oct 19, 2024 $ 0.0011
-12.43%
$ 1.1 billion $ 250,340
Oct 18, 2024 $ 0.00124
+6.54%
$ 1.24 billion $ 376,271
Oct 17, 2024 $ 0.00116
+33.73%
$ 1.16 billion $ 163,397
Oct 16, 2024 $ 0.00087
-5.41%
$ 870.3 million $ 2,604
Oct 15, 2024 $ 0.00092
-3.48%
$ 920.1 million $ 1,563
Oct 14, 2024 $ 0.000944
-2.38%
$ 944.4 million $ 2,153
Oct 13, 2024 $ 0.000967
-0.02%
$ 967.4 million $ 2,755
Oct 12, 2024 $ 0.000968
-4.38%
$ 967.6 million $ 7,776
Oct 11, 2024 $ 0.00101
+0.80%
$ 1.01 billion $ 11,668
Oct 10, 2024 $ 0.001
-3.84%
$ 1 billion $ 14,103
Oct 9, 2024 $ 0.00104
-0.82%
$ 1.04 billion $ 46,217
Oct 8, 2024 $ 0.00105
-1.30%
$ 1.05 billion $ 48,827
Oct 7, 2024 $ 0.00106
-2.84%
$ 1.06 billion $ 27,511
Oct 6, 2024 $ 0.00109
-0.45%
$ 1.09 billion $ 9,493
Oct 5, 2024 $ 0.00109
-2.00%
$ 1.09 billion $ 78,457
Oct 4, 2024 $ 0.00111
-2.45%
$ 1.11 billion $ 73,746
Oct 3, 2024 $ 0.00114
+1.38%
$ 1.14 billion $ 59,706
Oct 2, 2024 $ 0.00112
-2.18%
$ 1.12 billion $ 43,627
Oct 1, 2024 $ 0.00115
-1.81%
$ 1.15 billion $ 69,572
Sep 30, 2024 $ 0.00117
-0.11%
$ 1.17 billion $ 82,096
Sep 29, 2024 $ 0.00117
+2.08%
$ 1.17 billion $ 64,354
Sep 28, 2024 $ 0.00115
-3.20%
$ 1.15 billion $ 40,316
Sep 27, 2024 $ 0.00119
+2.15%
$ 1.19 billion $ 57,686
Sep 26, 2024 $ 0.00116
-2.89%
$ 1.16 billion $ 83,937
Sep 25, 2024 $ 0.0012
-2.01%
$ 1.2 billion $ 58,942
Sep 24, 2024 $ 0.00122
-0.33%
$ 1.22 billion $ 71,883
Sep 23, 2024 $ 0.00122
-3.97%
$ 1.22 billion $ 73,849
Sep 22, 2024 $ 0.00127
-0.94%
$ 1.27 billion $ 101,309
Sep 21, 2024 $ 0.00128
-0.47%
$ 1.28 billion $ 72,441
Sep 20, 2024 $ 0.00129
-2.64%
$ 1.29 billion $ 93,242
Sep 19, 2024 $ 0.00133
-0.60%
$ 1.33 billion $ 87,811
Sep 18, 2024 $ 0.00134
+2.45%
$ 1.34 billion $ 62,866
Sep 17, 2024 $ 0.00131
+0.76%
$ 1.31 billion $ 111,483
Sep 16, 2024 $ 0.0013
-0.27%
$ 1.3 billion $ 14,671
Sep 15, 2024 $ 0.0013
-2.67%
$ 1.3 billion $ 78,030
Sep 14, 2024 $ 0.00134
+2.46%
$ 1.34 billion $ 160,559
Sep 13, 2024 $ 0.00131
-2.09%
$ 1.31 billion $ 93,795
Sep 12, 2024 $ 0.00134
+1.67%
$ 1.34 billion $ 157,190
Sep 11, 2024 $ 0.00131
+0.23%
$ 1.31 billion $ 136,600
Sep 10, 2024 $ 0.00131
+0.13%
$ 1.31 billion $ 130,560
Sep 9, 2024 $ 0.00132
-3.45%
$ 1.32 billion $ 102,174
Sep 8, 2024 $ 0.00136
+0.29%
$ 1.36 billion $ 87,655
Sep 7, 2024 $ 0.00136
-2.93%
$ 1.36 billion $ 237,150
Sep 6, 2024 $ 0.00141
-12.14%
$ 1.41 billion $ 103,058
Sep 5, 2024 $ 0.00159
-1.07%
$ 1.59 billion $ 74,041
Sep 4, 2024 $ 0.0016
-0.67%
$ 1.6 billion $ 119,333
Sep 3, 2024 $ 0.00161
-3.15%
$ 1.61 billion $ 176,849