Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mytheria Historical Data

MYRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.00369
+0.74%
$738,800 $21,706
Dec 2, 2023 $0.00366
+0.77%
$732,200 $19,794
Dec 1, 2023 $0.00364
+2.97%
$727,800 $18,619
Nov 30, 2023 $0.00355
-2.42%
$710,400 $17,073
Nov 29, 2023 $0.00362
-0.58%
$723,670 $24,607
Nov 28, 2023 $0.00364
+3.67%
$728,809 $63,978
Nov 27, 2023 $0.00334
-3.90%
$667,578 $63,006
Nov 26, 2023 $0.00338
-2.57%
$675,057 $68,594
Nov 25, 2023 $0.00356
-2.26%
$712,738 $65,733
Nov 24, 2023 $0.00377
+5.20%
$753,437 $62,361
Nov 23, 2023 $0.0035
-1.81%
$700,477 $66,769
Nov 22, 2023 $0.00357
-0.43%
$714,000 $25,602
Nov 21, 2023 $0.00359
-3.09%
$717,900 $61,071
Nov 20, 2023 $0.00369
+5.48%
$737,600 $26,898
Nov 19, 2023 $0.00352
+1.83%
$704,719 $60,556
Nov 18, 2023 $0.0036
+6.80%
$719,800 $26,140
Nov 17, 2023 $0.00337
-5.37%
$673,977 $68,243
Nov 16, 2023 $0.00351
-0.44%
$702,105 $66,705
Nov 15, 2023 $0.00347
+1.29%
$693,925 $76,190
Nov 14, 2023 $0.00343
-7.02%
$685,058 $72,015
Nov 13, 2023 $0.00368
+2.64%
$736,793 $37,124
Nov 12, 2023 $0.0036
+8.19%
$719,461 $74,113
Nov 11, 2023 $0.00331
-7.41%
$662,656 $71,128
Nov 10, 2023 $0.00358
+2.12%
$715,709 $79,266
Nov 9, 2023 $0.00354
+3.71%
$707,279 $66,744
Nov 8, 2023 $0.00341
-4.10%
$682,199 $78,549
Nov 7, 2023 $0.00356
-2.71%
$711,148 $35,780
Nov 6, 2023 $0.00372
+8.08%
$719,850 $34,941
Nov 5, 2023 $0.00344
-1.83%
$687,984 $63,848
Nov 4, 2023 $0.00351
+5.74%
$701,038 $32,395
Nov 3, 2023 $0.00335
+2.43%
$669,315 $65,020
Nov 2, 2023 $0.00344
+1.69%
$688,136 $20,765
Nov 1, 2023 $0.00338
+2.72%
$675,844 $25,879
Oct 31, 2023 $0.00339
-2.73%
$677,911 $26,039
Oct 30, 2023 $0.00346
+4.36%
$692,490 $33,269
Oct 29, 2023 $0.00331
+0.52%
$663,047 $25,811
Oct 28, 2023 $0.00329
+0.81%
$657,081 $25,974
Oct 27, 2023 $0.00325
-1.51%
$649,546 $23,418
Oct 26, 2023 $0.00327
-1.23%
$653,738 $56,858
Oct 25, 2023 $0.00331
-0.21%
$662,038 $26,311
Oct 24, 2023 $0.00333
+5.85%
$665,336 $25,803
Oct 23, 2023 $0.00305
-4.53%
$610,145 $55,823
Oct 22, 2023 $0.00307
-0.60%
$614,673 $51,842
Oct 21, 2023 $0.00313
-0.08%
$625,157 $25,040
Oct 20, 2023 $0.00313
-33.28%
$626,292 $57,098
Oct 19, 2023 $0.0047
-4.38%
$939,171 $7,368
Oct 18, 2023 $0.00481
+41.31%
$962,262 $7,593
Oct 17, 2023 $0.00354
+13.74%
$707,313 $25,987
Oct 16, 2023 $0.00311
+16.66%
$622,860 $19,344
Oct 15, 2023 $0.00266
-11.99%
$532,859 $29,422