Mytheria Historical Data

MYRA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.00369
+0.74%
$738,800 $21,706
Dec 2, 2023 $0.00366
+0.77%
$732,200 $19,794
Dec 1, 2023 $0.00364
+2.97%
$727,800 $18,619
Nov 30, 2023 $0.00355
-2.42%
$710,400 $17,073
Nov 29, 2023 $0.00362
-0.58%
$723,670 $24,607
Nov 28, 2023 $0.00364
+3.67%
$728,809 $63,978
Nov 27, 2023 $0.00334
-3.90%
$667,578 $63,006
Nov 26, 2023 $0.00338
-2.57%
$675,057 $68,594
Nov 25, 2023 $0.00356
-2.26%
$712,738 $65,733
Nov 24, 2023 $0.00377
+5.20%
$753,437 $62,361
Nov 23, 2023 $0.0035
-1.81%
$700,477 $66,769
Nov 22, 2023 $0.00357
-0.43%
$714,000 $25,602
Nov 21, 2023 $0.00359
-3.09%
$717,900 $61,071
Nov 20, 2023 $0.00369
+5.48%
$737,600 $26,898
Nov 19, 2023 $0.00352
+1.83%
$704,719 $60,556
Nov 18, 2023 $0.0036
+6.80%
$719,800 $26,140
Nov 17, 2023 $0.00337
-5.37%
$673,977 $68,243
Nov 16, 2023 $0.00351
-0.44%
$702,105 $66,705
Nov 15, 2023 $0.00347
+1.29%
$693,925 $76,190
Nov 14, 2023 $0.00343
-7.02%
$685,058 $72,015
Nov 13, 2023 $0.00368
+2.64%
$736,793 $37,124
Nov 12, 2023 $0.0036
+8.19%
$719,461 $74,113
Nov 11, 2023 $0.00331
-7.41%
$662,656 $71,128
Nov 10, 2023 $0.00358
+2.12%
$715,709 $79,266
Nov 9, 2023 $0.00354
+3.71%
$707,279 $66,744
Nov 8, 2023 $0.00341
-4.10%
$682,199 $78,549
Nov 7, 2023 $0.00356
-2.71%
$711,148 $35,780
Nov 6, 2023 $0.00372
+8.08%
$719,850 $34,941
Nov 5, 2023 $0.00344
-1.83%
$687,984 $63,848
Nov 4, 2023 $0.00351
+5.74%
$701,038 $32,395
Nov 3, 2023 $0.00335
+2.43%
$669,315 $65,020
Nov 2, 2023 $0.00344
+1.69%
$688,136 $20,765
Nov 1, 2023 $0.00338
+2.72%
$675,844 $25,879
Oct 31, 2023 $0.00339
-2.73%
$677,911 $26,039
Oct 30, 2023 $0.00346
+4.36%
$692,490 $33,269
Oct 29, 2023 $0.00331
+0.52%
$663,047 $25,811
Oct 28, 2023 $0.00329
+0.81%
$657,081 $25,974
Oct 27, 2023 $0.00325
-1.51%
$649,546 $23,418
Oct 26, 2023 $0.00327
-1.23%
$653,738 $56,858
Oct 25, 2023 $0.00331
-0.21%
$662,038 $26,311
Oct 24, 2023 $0.00333
+5.85%
$665,336 $25,803
Oct 23, 2023 $0.00305
-4.53%
$610,145 $55,823
Oct 22, 2023 $0.00307
-0.60%
$614,673 $51,842
Oct 21, 2023 $0.00313
-0.08%
$625,157 $25,040
Oct 20, 2023 $0.00313
-33.28%
$626,292 $57,098
Oct 19, 2023 $0.0047
-4.38%
$939,171 $7,368
Oct 18, 2023 $0.00481
+41.31%
$962,262 $7,593
Oct 17, 2023 $0.00354
+13.74%
$707,313 $25,987
Oct 16, 2023 $0.00311
+16.66%
$622,860 $19,344
Oct 15, 2023 $0.00266
-11.99%
$532,859 $29,422