Mytheria Historical Data

MYRA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.00807
-3.45%
$1.61 million $1.02 million
Jan 21, 2024 $0.00846
-48.71%
$1.69 million $27,741
Jan 20, 2024 $0.0167
+112.42%
$3.34 million $1.13 million
Jan 19, 2024 $0.00787
-2.95%
$1.57 million $1.31 million
Jan 18, 2024 $0.00811
+6.79%
$1.62 million $44,821
Jan 17, 2024 $0.00766
+1.91%
$1.53 million $45,822
Jan 16, 2024 $0.00768
-0.09%
$1.54 million $19,342
Jan 15, 2024 $0.00759
+7.62%
$1.52 million $23,874
Jan 14, 2024 $0.00705
+26.42%
$1.41 million $38,082
Jan 13, 2024 $0.00577
+10.72%
$1.15 million $19,403
Jan 12, 2024 $0.00553
-9.24%
$1.11 million $39,271
Jan 11, 2024 $0.00566
+10.02%
$1.13 million $38,765
Jan 10, 2024 $0.00496
-7.34%
$992,598 $35,162
Jan 9, 2024 $0.00536
-4.13%
$1.07 million $38,609
Jan 8, 2024 $0.00558
+5.10%
$1.12 million $19,290
Jan 7, 2024 $0.00547
-2.68%
$1.09 million $36,545
Jan 6, 2024 $0.00562
+10.31%
$1.12 million $31,079
Jan 5, 2024 $0.00509
-12.17%
$1.02 million $35,527
Jan 4, 2024 $0.00577
+5.06%
$1.15 million $11,929
Jan 3, 2024 $0.00548
+5.63%
$1.1 million $15,213
Jan 2, 2024 $0.00539
-1.43%
$1.08 million $37,422
Jan 1, 2024 $0.00536
+2.53%
$1.07 million $33,232
Dec 31, 2023 $0.00502
-0.63%
$1 million $30,833
Dec 30, 2023 $0.00537
+6.45%
$1.07 million $38,353
Dec 29, 2023 $0.00541
-5.86%
$1.08 million $30,054
Dec 28, 2023 $0.00566
-2.36%
$1.13 million $22,746
Dec 27, 2023 $0.0058
+23.86%
$1.16 million $30,525
Dec 26, 2023 $0.00464
+11.27%
$928,672 $26,468
Dec 25, 2023 $0.00417
+0.36%
$834,519 $30,063
Dec 24, 2023 $0.0042
-3.45%
$839,980 $29,617
Dec 23, 2023 $0.00435
-4.32%
$870,062 $25,392
Dec 22, 2023 $0.00455
-8.25%
$909,385 $18,331
Dec 21, 2023 $0.00492
+4.17%
$984,000 $20,333
Dec 20, 2023 $0.00474
+7.92%
$948,200 $22,280
Dec 19, 2023 $0.00435
+1.83%
$869,200 $17,339
Dec 18, 2023 $0.00426
+0.96%
$851,000 $16,436
Dec 17, 2023 $0.00421
-2.33%
$842,920 $32,395
Dec 16, 2023 $0.00432
+3.22%
$863,155 $29,485
Dec 15, 2023 $0.00418
-0.03%
$836,245 $34,062
Dec 14, 2023 $0.00413
+7.80%
$826,200 $17,253
Dec 13, 2023 $0.00383
-0.97%
$766,435 $34,256
Dec 12, 2023 $0.00387
+4.98%
$773,952 $33,141
Dec 11, 2023 $0.00369
-2.35%
$737,240 $74,006
Dec 10, 2023 $0.00377
+12.52%
$754,972 $64,210
Dec 9, 2023 $0.00334
-7.20%
$668,385 $76,179
Dec 8, 2023 $0.0036
-1.81%
$720,313 $21,327
Dec 7, 2023 $0.00366
+1.33%
$732,000 $18,276
Dec 6, 2023 $0.00361
+0.22%
$722,200 $20,532
Dec 5, 2023 $0.00361
-3.04%
$722,000 $16,951
Dec 4, 2023 $0.00373
+0.84%
$745,000 $20,661