Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mytheria Historical Data

MYRA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.00807
-3.45%
$1.61 million $1.02 million
Jan 21, 2024 $0.00846
-48.71%
$1.69 million $27,741
Jan 20, 2024 $0.0167
+112.42%
$3.34 million $1.13 million
Jan 19, 2024 $0.00787
-2.95%
$1.57 million $1.31 million
Jan 18, 2024 $0.00811
+6.79%
$1.62 million $44,821
Jan 17, 2024 $0.00766
+1.91%
$1.53 million $45,822
Jan 16, 2024 $0.00768
-0.09%
$1.54 million $19,342
Jan 15, 2024 $0.00759
+7.62%
$1.52 million $23,874
Jan 14, 2024 $0.00705
+26.42%
$1.41 million $38,082
Jan 13, 2024 $0.00577
+10.72%
$1.15 million $19,403
Jan 12, 2024 $0.00553
-9.24%
$1.11 million $39,271
Jan 11, 2024 $0.00566
+10.02%
$1.13 million $38,765
Jan 10, 2024 $0.00496
-7.34%
$992,598 $35,162
Jan 9, 2024 $0.00536
-4.13%
$1.07 million $38,609
Jan 8, 2024 $0.00558
+5.10%
$1.12 million $19,290
Jan 7, 2024 $0.00547
-2.68%
$1.09 million $36,545
Jan 6, 2024 $0.00562
+10.31%
$1.12 million $31,079
Jan 5, 2024 $0.00509
-12.17%
$1.02 million $35,527
Jan 4, 2024 $0.00577
+5.06%
$1.15 million $11,929
Jan 3, 2024 $0.00548
+5.63%
$1.1 million $15,213
Jan 2, 2024 $0.00539
-1.43%
$1.08 million $37,422
Jan 1, 2024 $0.00536
+2.53%
$1.07 million $33,232
Dec 31, 2023 $0.00502
-0.63%
$1 million $30,833
Dec 30, 2023 $0.00537
+6.45%
$1.07 million $38,353
Dec 29, 2023 $0.00541
-5.86%
$1.08 million $30,054
Dec 28, 2023 $0.00566
-2.36%
$1.13 million $22,746
Dec 27, 2023 $0.0058
+23.86%
$1.16 million $30,525
Dec 26, 2023 $0.00464
+11.27%
$928,672 $26,468
Dec 25, 2023 $0.00417
+0.36%
$834,519 $30,063
Dec 24, 2023 $0.0042
-3.45%
$839,980 $29,617
Dec 23, 2023 $0.00435
-4.32%
$870,062 $25,392
Dec 22, 2023 $0.00455
-8.25%
$909,385 $18,331
Dec 21, 2023 $0.00492
+4.17%
$984,000 $20,333
Dec 20, 2023 $0.00474
+7.92%
$948,200 $22,280
Dec 19, 2023 $0.00435
+1.83%
$869,200 $17,339
Dec 18, 2023 $0.00426
+0.96%
$851,000 $16,436
Dec 17, 2023 $0.00421
-2.33%
$842,920 $32,395
Dec 16, 2023 $0.00432
+3.22%
$863,155 $29,485
Dec 15, 2023 $0.00418
-0.03%
$836,245 $34,062
Dec 14, 2023 $0.00413
+7.80%
$826,200 $17,253
Dec 13, 2023 $0.00383
-0.97%
$766,435 $34,256
Dec 12, 2023 $0.00387
+4.98%
$773,952 $33,141
Dec 11, 2023 $0.00369
-2.35%
$737,240 $74,006
Dec 10, 2023 $0.00377
+12.52%
$754,972 $64,210
Dec 9, 2023 $0.00334
-7.20%
$668,385 $76,179
Dec 8, 2023 $0.0036
-1.81%
$720,313 $21,327
Dec 7, 2023 $0.00366
+1.33%
$732,000 $18,276
Dec 6, 2023 $0.00361
+0.22%
$722,200 $20,532
Dec 5, 2023 $0.00361
-3.04%
$722,000 $16,951
Dec 4, 2023 $0.00373
+0.84%
$745,000 $20,661