Mytheria Historical Data

MYRA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $0.00303
-0.34%
$605,199 $19,816
Oct 13, 2023 $0.00303
+0.30%
$605,543 $19,832
Oct 12, 2023 $0.00303
-0.70%
$605,035 $19,261
Oct 11, 2023 $0.00304
-1.46%
$608,881 $20,059
Oct 10, 2023 $0.00308
+2.89%
$615,896 $19,398
Oct 9, 2023 $0.003
+4.48%
$600,068 $19,085
Oct 8, 2023 $0.00287
-2.46%
$574,020 $10,013
Oct 7, 2023 $0.003
+3.43%
$599,620 $42,299
Oct 6, 2023 $0.0029
-0.24%
$579,275 $19,778
Oct 5, 2023 $0.00293
-4.29%
$585,179 $19,242
Oct 4, 2023 $0.00305
-0.42%
$610,927 $19,245
Oct 3, 2023 $0.00307
+0.84%
$613,559 $19,402
Oct 2, 2023 $0.00304
-0.79%
$607,970 $19,813
Oct 1, 2023 $0.00308
+4.99%
$616,782 $20,127
Sep 30, 2023 $0.00293
-1.25%
$586,068 $19,690
Sep 29, 2023 $0.00296
-0.74%
$592,964 $18,925
Sep 28, 2023 $0.00299
+2.48%
$597,755 $32,741
Sep 27, 2023 $0.00292
+2.55%
$583,860 $20,108
Sep 26, 2023 $0.00289
+0.02%
$578,589 $19,006
Sep 25, 2023 $0.0029
+0.89%
$579,652 $19,701
Sep 24, 2023 $0.00289
-3.44%
$578,693 $22,002
Sep 23, 2023 $0.00301
+1.93%
$602,266 $35,860
Sep 22, 2023 $0.00299
+20.63%
$598,764 $39,664
Sep 21, 2023 $0.00258
-11.44%
$516,962 $26,750
Sep 20, 2023 $0.00292
-1.65%
$584,884 $18,742
Sep 19, 2023 $0.00298
-1.36%
$595,949 $19,731
Sep 18, 2023 $0.00296
-37.59%
$591,094 $38,097
Sep 17, 2023 $0.00473
+53.62%
$946,933 $2,082
Sep 16, 2023 $0.00309
+2.30%
$618,401 $40,342
Sep 15, 2023 $0.00303
-0.96%
$605,110 $19,723
Sep 14, 2023 $0.00306
+0.87%
$611,738 $19,837
Sep 13, 2023 $0.00304
-3.85%
$607,473 $17,427
Sep 12, 2023 $0.00316
-1.88%
$631,426 $19,460
Sep 11, 2023 $0.00322
-0.10%
$644,584 $18,858
Sep 10, 2023 $0.00323
+0.40%
$646,141 $5,690
Sep 9, 2023 $0.00321
+2.38%
$642,823 $16,925
Sep 8, 2023 $0.00314
+1.33%
$628,906 $19,932
Sep 7, 2023 $0.00306
-1.03%
$612,991 $34,395
Sep 6, 2023 $0.00311
+2.45%
$621,408 $18,166
Sep 5, 2023 $0.00305
-1.69%
$610,845 $15,987
Sep 4, 2023 $0.00311
+3.30%
$621,661 $3,916
Sep 3, 2023 $0.00301
+2.18%
$601,565 $48,736
Sep 2, 2023 $0.00291
-4.27%
$581,274 $38,361
Sep 1, 2023 $0.00316
+1.32%
$631,762 $38,118
Aug 31, 2023 $0.00327
+3.15%
$653,783 $43,279
Aug 30, 2023 $0.00326
-44.81%
$652,679 $46,305
Aug 29, 2023 $0.00571
+80.39%
$1.14 million $8,987
Aug 28, 2023 $0.00317
+4.21%
$633,139 $12,535
Aug 27, 2023 $0.0032
-0.72%
$640,130 $40,146
Aug 26, 2023 $0.00305
-0.41%
$610,364 $38,269