Mytheria Historical Data

MYRA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00303
-0.34%
$ 605,199 $ 19,816
Oct 13, 2023 $ 0.00303
+0.30%
$ 605,543 $ 19,832
Oct 12, 2023 $ 0.00303
-0.70%
$ 605,035 $ 19,261
Oct 11, 2023 $ 0.00304
-1.46%
$ 608,881 $ 20,059
Oct 10, 2023 $ 0.00308
+2.89%
$ 615,896 $ 19,398
Oct 9, 2023 $ 0.003
+4.48%
$ 600,068 $ 19,085
Oct 8, 2023 $ 0.00287
-2.46%
$ 574,020 $ 10,013
Oct 7, 2023 $ 0.003
+3.43%
$ 599,620 $ 42,299
Oct 6, 2023 $ 0.0029
-0.24%
$ 579,275 $ 19,778
Oct 5, 2023 $ 0.00293
-4.29%
$ 585,179 $ 19,242
Oct 4, 2023 $ 0.00305
-0.42%
$ 610,927 $ 19,245
Oct 3, 2023 $ 0.00307
+0.84%
$ 613,559 $ 19,402
Oct 2, 2023 $ 0.00304
-0.79%
$ 607,970 $ 19,813
Oct 1, 2023 $ 0.00308
+4.99%
$ 616,782 $ 20,127
Sep 30, 2023 $ 0.00293
-1.25%
$ 586,068 $ 19,690
Sep 29, 2023 $ 0.00296
-0.74%
$ 592,964 $ 18,925
Sep 28, 2023 $ 0.00299
+2.48%
$ 597,755 $ 32,741
Sep 27, 2023 $ 0.00292
+2.55%
$ 583,860 $ 20,108
Sep 26, 2023 $ 0.00289
+0.02%
$ 578,589 $ 19,006
Sep 25, 2023 $ 0.0029
+0.89%
$ 579,652 $ 19,701
Sep 24, 2023 $ 0.00289
-3.44%
$ 578,693 $ 22,002
Sep 23, 2023 $ 0.00301
+1.93%
$ 602,266 $ 35,860
Sep 22, 2023 $ 0.00299
+20.63%
$ 598,764 $ 39,664
Sep 21, 2023 $ 0.00258
-11.44%
$ 516,962 $ 26,750
Sep 20, 2023 $ 0.00292
-1.65%
$ 584,884 $ 18,742
Sep 19, 2023 $ 0.00298
-1.36%
$ 595,949 $ 19,731
Sep 18, 2023 $ 0.00296
-37.59%
$ 591,094 $ 38,097
Sep 17, 2023 $ 0.00473
+53.62%
$ 946,933 $ 2,082
Sep 16, 2023 $ 0.00309
+2.30%
$ 618,401 $ 40,342
Sep 15, 2023 $ 0.00303
-0.96%
$ 605,110 $ 19,723
Sep 14, 2023 $ 0.00306
+0.87%
$ 611,738 $ 19,837
Sep 13, 2023 $ 0.00304
-3.85%
$ 607,473 $ 17,427
Sep 12, 2023 $ 0.00316
-1.88%
$ 631,426 $ 19,460
Sep 11, 2023 $ 0.00322
-0.10%
$ 644,584 $ 18,858
Sep 10, 2023 $ 0.00323
+0.40%
$ 646,141 $ 5,690
Sep 9, 2023 $ 0.00321
+2.38%
$ 642,823 $ 16,925
Sep 8, 2023 $ 0.00314
+1.33%
$ 628,906 $ 19,932
Sep 7, 2023 $ 0.00306
-1.03%
$ 612,991 $ 34,395
Sep 6, 2023 $ 0.00311
+2.45%
$ 621,408 $ 18,166
Sep 5, 2023 $ 0.00305
-1.69%
$ 610,845 $ 15,987
Sep 4, 2023 $ 0.00311
+3.30%
$ 621,661 $ 3,916
Sep 3, 2023 $ 0.00301
+2.18%
$ 601,565 $ 48,736
Sep 2, 2023 $ 0.00291
-4.27%
$ 581,274 $ 38,361
Sep 1, 2023 $ 0.00316
+1.32%
$ 631,762 $ 38,118
Aug 31, 2023 $ 0.00327
+3.15%
$ 653,783 $ 43,279
Aug 30, 2023 $ 0.00326
-44.81%
$ 652,679 $ 46,305
Aug 29, 2023 $ 0.00571
+80.39%
$ 1.14 million $ 8,987
Aug 28, 2023 $ 0.00317
+4.21%
$ 633,139 $ 12,535
Aug 27, 2023 $ 0.0032
-0.72%
$ 640,130 $ 40,146
Aug 26, 2023 $ 0.00305
-0.41%
$ 610,364 $ 38,269