Mytheria Historical Data

MYRA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.00306
+38.27%
$611,374 $41,965
Aug 24, 2023 $0.00231
-24.14%
$462,283 $4,624
Aug 23, 2023 $0.00306
+5.08%
$612,742 $11,397
Aug 22, 2023 $0.00283
-2.94%
$566,721 $35,789
Aug 21, 2023 $0.00299
-4.54%
$598,423 $43,607
Aug 20, 2023 $0.00313
-7.49%
$625,753 $36,533
Aug 19, 2023 $0.00335
-5.89%
$669,732 $45,485
Aug 18, 2023 $0.00358
+7.17%
$715,567 $40,531
Aug 17, 2023 $0.00335
+2.16%
$669,078 $44,277
Aug 16, 2023 $0.00328
-9.03%
$655,043 $25,303
Aug 15, 2023 $0.0036
+5.02%
$720,209 $3,023
Aug 14, 2023 $0.00342
-1.43%
$684,683 $12,568
Aug 13, 2023 $0.00347
-0.60%
$694,411 $55,469
Aug 12, 2023 $0.0035
+1.21%
$699,662 $8,054
Aug 11, 2023 $0.00345
+0.10%
$690,687 $12,397
Aug 10, 2023 $0.00346
+0.49%
$692,774 $12,701
Aug 9, 2023 $0.00345
-1.39%
$689,191 $12,450
Aug 8, 2023 $0.00346
+14.17%
$691,595 $53,940
Aug 7, 2023 $0.00294
-14.93%
$588,359 $30,571
Aug 6, 2023 $0.00345
+0.81%
$690,935 $12,679
Aug 5, 2023 $0.00342
-3.27%
$683,996 $12,935
Aug 4, 2023 $0.00354
+0.74%
$708,060 $12,136
Aug 3, 2023 $0.00351
+1.32%
$701,422 $53,334
Aug 2, 2023 $0.00339
-80.44%
$678,388 $56,782
Aug 1, 2023 $0.0174
-25.85%
$3.47 million $32,242
Jul 31, 2023 $0.0234
+30.83%
$4.68 million $28,223
Jul 30, 2023 $0.0179
+7.73%
$3.58 million $12,331
Jul 29, 2023 $0.0166
-2.91%
$3.32 million $8,188
Jul 28, 2023 $0.0171
-2.74%
$3.42 million $14,985
Jul 27, 2023 $0.0177
-3.43%
$3.54 million $12,863
Jul 26, 2023 $0.0183
-3.64%
$3.66 million $14,498
Jul 25, 2023 $0.019
-3.61%
$3.8 million $14,298
Jul 24, 2023 $0.0197
-3.36%
$3.94 million $18,839
Jul 23, 2023 $0.0204
-3.56%
$4.08 million $15,637
Jul 22, 2023 $0.0211
-3.12%
$4.23 million $20,232
Jul 21, 2023 $0.0218
-3.54%
$4.36 million $22,965
Jul 20, 2023 $0.0226
-2.59%
$4.52 million $21,281
Jul 19, 2023 $0.0232
-2.85%
$4.64 million $22,670
Jul 18, 2023 $0.0239
-3.30%
$4.78 million $21,868
Jul 17, 2023 $0.0247
-2.93%
$4.94 million $22,406
Jul 16, 2023 $0.0255
-2.38%
$5.1 million $19,859
Jul 15, 2023 $0.0261
-4.00%
$5.23 million $8,176
Jul 14, 2023 $0.0272
-1.21%
$5.44 million $11,799
Jul 13, 2023 $0.0275
-2.37%
$5.51 million $21,129
Jul 12, 2023 $0.0282
-2.76%
$5.64 million $18,630
Jul 11, 2023 $0.029
-1.97%
$5.8 million $24,195
Jul 10, 2023 $0.0296
+0.94%
$5.92 million $25,876
Jul 9, 2023 $0.0293
-2.57%
$5.86 million $29,189
Jul 8, 2023 $0.0301
+4.38%
$6.01 million $29,188
Jul 7, 2023 $0.0288
-3.07%
$5.76 million $33,393