Mytheria Historical Data

MYRA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0297
+7.09%
$ 5.94 million $ 28,293
Jul 5, 2023 $ 0.0277
-2.60%
$ 5.54 million $ 25,457
Jul 4, 2023 $ 0.0284
-2.32%
$ 5.69 million $ 29,236
Jul 3, 2023 $ 0.0291
-2.37%
$ 5.82 million $ 37,025
Jul 2, 2023 $ 0.0298
+4.95%
$ 5.96 million $ 36,750
Jul 1, 2023 $ 0.0284
-2.45%
$ 5.68 million $ 30,876
Jun 30, 2023 $ 0.0291
-2.37%
$ 5.82 million $ 32,614
Jun 29, 2023 $ 0.0298
+5.22%
$ 5.96 million $ 27,851
Jun 28, 2023 $ 0.0283
-2.71%
$ 5.66 million $ 29,809
Jun 27, 2023 $ 0.029
-2.72%
$ 5.8 million $ 28,188
Jun 26, 2023 $ 0.0298
-6.39%
$ 5.96 million $ 34,706
Jun 25, 2023 $ 0.0318
-0.03%
$ 6.36 million $ 37,759
Jun 24, 2023 $ 0.0318
+1.82%
$ 6.36 million $ 36,178
Jun 23, 2023 $ 0.0312
+3.04%
$ 6.24 million $ 37,539
Jun 22, 2023 $ 0.0303
-0.11%
$ 6.06 million $ 39,522
Jun 21, 2023 $ 0.0302
+0.38%
$ 6.04 million $ 42,750
Jun 20, 2023 $ 0.0301
+0.18%
$ 6.02 million $ 37,924
Jun 19, 2023 $ 0.03
-0.24%
$ 6.01 million $ 37,378
Jun 18, 2023 $ 0.0301
+0.37%
$ 6.02 million $ 28,796
Jun 17, 2023 $ 0.03
+0.06%
$ 6 million $ 29,991
Jun 16, 2023 $ 0.03
+0.03%
$ 6 million $ 34,508
Jun 15, 2023 $ 0.03
-0.06%
$ 5.99 million $ 30,800
Jun 14, 2023 $ 0.03
+0.08%
$ 6 million $ 27,485
Jun 13, 2023 $ 0.03
-0.08%
$ 5.99 million $ 33,081
Jun 12, 2023 $ 0.03
-0.08%
$ 6 million $ 35,897
Jun 11, 2023 $ 0.03
-0.09%
$ 6 million $ 30,623
Jun 10, 2023 $ 0.0301
+0.15%
$ 6.01 million $ 35,708
Jun 9, 2023 $ 0.03
-1.11%
$ 6 million $ 32,323
Jun 8, 2023 $ 0.0303
+0.08%
$ 6.07 million $ 27,131
Jun 7, 2023 $ 0.0323
+0.00%
$ 6.46 million $ 25,090
Jun 6, 2023 $ 0.0323
-0.12%
$ 6.46 million $ 24,559
Jun 5, 2023 $ 0.0323
+722.96%
$ 6.47 million $ 27,287
Jun 4, 2023 $ 0.00401
-2.09%
$ 802,213 $ 14,120
Jun 3, 2023 $ 0.00376
-11.20%
$ 751,831 $ 39,320
Jun 2, 2023 $ 0.00424
+0.71%
$ 847,961 $ 7,029
Jun 1, 2023 $ 0.00428
+18.76%
$ 856,731 $ 45,734
May 31, 2023 $ 0.00377
+7.06%
$ 753,505 $ 33,156
May 30, 2023 $ 0.00342
-16.38%
$ 683,294 $ 29,941
May 29, 2023 $ 0.00404
+4.18%
$ 808,016 $ 40,877
May 28, 2023 $ 0.00387
-15.36%
$ 774,890 $ 2,294
May 27, 2023 $ 0.00427
-16.39%
$ 854,978 $ 45,383
May 26, 2023 $ 0.00534
+0.63%
$ 1.07 million $ 39,843
May 25, 2023 $ 0.00544
+8.59%
$ 1.09 million $ 39,040
May 24, 2023 $ 0.00473
-17.26%
$ 946,260 $ 48,348
May 23, 2023 $ 0.00563
+44.81%
$ 1.13 million $ 32,886
May 22, 2023 $ 0.00391
+3.90%
$ 781,569 $ 7,070
May 21, 2023 $ 0.00376
+6.27%
$ 752,634 $ 33,976
May 20, 2023 $ 0.00354
-4.16%
$ 708,142 $ 86,600
May 19, 2023 $ 0.00369
-1.09%
$ 739,000 $ 12,180
May 18, 2023 $ 0.00374
+1.27%
$ 747,178 $ 33,900