Mytheria Historical Data

MYRA Page 13
Date Close Price change Market cap Trading volume
Jul 6, 2023 $0.0297
+7.09%
$5.94 million $28,293
Jul 5, 2023 $0.0277
-2.60%
$5.54 million $25,457
Jul 4, 2023 $0.0284
-2.32%
$5.69 million $29,236
Jul 3, 2023 $0.0291
-2.37%
$5.82 million $37,025
Jul 2, 2023 $0.0298
+4.95%
$5.96 million $36,750
Jul 1, 2023 $0.0284
-2.45%
$5.68 million $30,876
Jun 30, 2023 $0.0291
-2.37%
$5.82 million $32,614
Jun 29, 2023 $0.0298
+5.22%
$5.96 million $27,851
Jun 28, 2023 $0.0283
-2.71%
$5.66 million $29,809
Jun 27, 2023 $0.029
-2.72%
$5.8 million $28,188
Jun 26, 2023 $0.0298
-6.39%
$5.96 million $34,706
Jun 25, 2023 $0.0318
-0.03%
$6.36 million $37,759
Jun 24, 2023 $0.0318
+1.82%
$6.36 million $36,178
Jun 23, 2023 $0.0312
+3.04%
$6.24 million $37,539
Jun 22, 2023 $0.0303
-0.11%
$6.06 million $39,522
Jun 21, 2023 $0.0302
+0.38%
$6.04 million $42,750
Jun 20, 2023 $0.0301
+0.18%
$6.02 million $37,924
Jun 19, 2023 $0.03
-0.24%
$6.01 million $37,378
Jun 18, 2023 $0.0301
+0.37%
$6.02 million $28,796
Jun 17, 2023 $0.03
+0.06%
$6 million $29,991
Jun 16, 2023 $0.03
+0.03%
$6 million $34,508
Jun 15, 2023 $0.03
-0.06%
$5.99 million $30,800
Jun 14, 2023 $0.03
+0.08%
$6 million $27,485
Jun 13, 2023 $0.03
-0.08%
$5.99 million $33,081
Jun 12, 2023 $0.03
-0.08%
$6 million $35,897
Jun 11, 2023 $0.03
-0.09%
$6 million $30,623
Jun 10, 2023 $0.0301
+0.15%
$6.01 million $35,708
Jun 9, 2023 $0.03
-1.11%
$6 million $32,323
Jun 8, 2023 $0.0303
+0.08%
$6.07 million $27,131
Jun 7, 2023 $0.0323
+0.00%
$6.46 million $25,090
Jun 6, 2023 $0.0323
-0.12%
$6.46 million $24,559
Jun 5, 2023 $0.0323
+722.96%
$6.47 million $27,287
Jun 4, 2023 $0.00401
-2.09%
$802,213 $14,120
Jun 3, 2023 $0.00376
-11.20%
$751,831 $39,320
Jun 2, 2023 $0.00424
+0.71%
$847,961 $7,029
Jun 1, 2023 $0.00428
+18.76%
$856,731 $45,734
May 31, 2023 $0.00377
+7.06%
$753,505 $33,156
May 30, 2023 $0.00342
-16.38%
$683,294 $29,941
May 29, 2023 $0.00404
+4.18%
$808,016 $40,877
May 28, 2023 $0.00387
-15.36%
$774,890 $2,294
May 27, 2023 $0.00427
-16.39%
$854,978 $45,383
May 26, 2023 $0.00534
+0.63%
$1.07 million $39,843
May 25, 2023 $0.00544
+8.59%
$1.09 million $39,040
May 24, 2023 $0.00473
-17.26%
$946,260 $48,348
May 23, 2023 $0.00563
+44.81%
$1.13 million $32,886
May 22, 2023 $0.00391
+3.90%
$781,569 $7,070
May 21, 2023 $0.00376
+6.27%
$752,634 $33,976
May 20, 2023 $0.00354
-4.16%
$708,142 $86,600
May 19, 2023 $0.00369
-1.09%
$739,000 $12,180
May 18, 2023 $0.00374
+1.27%
$747,178 $33,900