Mytheria Historical Data

MYRA Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.00369
-8.54%
$737,859 $18,766
May 16, 2023 $0.00403
+1.55%
$806,998 $17,958
May 15, 2023 $0.00398
-2.11%
$795,119 $36,881
May 14, 2023 $0.00406
-21.23%
$812,257 $29,141
May 13, 2023 $0.00516
+30.94%
$1.03 million $19,828
May 12, 2023 $0.00394
-1.20%
$788,654 $33,183
May 11, 2023 $0.00399
-0.65%
$798,039 $31,807
May 10, 2023 $0.00402
-18.24%
$803,089 $83,067
May 9, 2023 $0.00492
+21.29%
$983,759 $40,878
May 8, 2023 $0.00408
-23.38%
$816,876 $48,548
May 7, 2023 $0.00491
+4.01%
$982,168 $127,989
May 6, 2023 $0.00473
-0.19%
$945,882 $55,559
May 5, 2023 $0.00472
-4.34%
$943,728 $24,901
May 4, 2023 $0.00485
+2.60%
$970,833 $42,401
May 3, 2023 $0.00476
-4.71%
$952,755 $46,125
May 2, 2023 $0.005
+5.52%
$999,857 $123,547
May 1, 2023 $0.00474
-2.23%
$947,545 $173,112
Apr 30, 2023 $0.00484
+2.42%
$968,480 $162,800
Apr 29, 2023 $0.00472
-1.49%
$943,797 $36,097
Apr 28, 2023 $0.0048
+4.68%
$959,375 $40,028
Apr 27, 2023 $0.00477
+2.06%
$954,653 $43,831
Apr 26, 2023 $0.00471
+0.39%
$942,481 $46,122
Apr 25, 2023 $0.00469
+1.54%
$937,382 $46,599
Apr 24, 2023 $0.00461
-1.56%
$921,892 $46,851
Apr 23, 2023 $0.0047
+0.06%
$939,883 $136,037
Apr 22, 2023 $0.0047
+0.43%
$939,284 $39,148
Apr 21, 2023 $0.00464
-0.80%
$928,751 $32,003
Apr 20, 2023 $0.00468
-6.94%
$935,535 $45,935
Apr 19, 2023 $0.00501
-2.07%
$1 million $157,648
Apr 18, 2023 $0.00513
+0.72%
$1.03 million $48,233
Apr 17, 2023 $0.0051
+0.66%
$1.02 million $122,383
Apr 16, 2023 $0.00507
-3.55%
$1.01 million $190,847
Apr 15, 2023 $0.00524
+20.97%
$1.05 million $127,959
Apr 14, 2023 $0.00415
-16.39%
$829,881 $61,486
Apr 13, 2023 $0.00496
-1.04%
$992,619 $23,555
Apr 12, 2023 $0.00502
-0.12%
$1 million $94,008
Apr 11, 2023 $0.00507
+13.60%
$1.01 million $16,848
Apr 10, 2023 $0.00446
-1.74%
$891,882 $51,474
Apr 9, 2023 $0.00443
-0.71%
$886,504 $35,591
Apr 8, 2023 $0.00446
+12.13%
$891,183 $46,349
Apr 7, 2023 $0.00397
-9.46%
$794,329 $122,360
Apr 6, 2023 $0.00439
-3.66%
$877,493 $79,234
Apr 5, 2023 $0.00454
+29.48%
$907,474 $18,189
Apr 4, 2023 $0.00353
-16.63%
$705,387 $40,707
Apr 3, 2023 $0.00423
+0.57%
$846,518 $42,689
Apr 2, 2023 $0.00416
+0.89%
$832,912 $77,786
Apr 1, 2023 $0.00413
-3.16%
$825,448 $34,923
Mar 31, 2023 $0.00425
+0.51%
$849,264 $65,908
Mar 30, 2023 $0.00422
+1.90%
$844,986 $47,189
Mar 29, 2023 $0.00415
-1.86%
$829,229 $25,340