Mytheria Historical Data

MYRA Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00369
-8.54%
$ 737,859 $ 18,766
May 16, 2023 $ 0.00403
+1.55%
$ 806,998 $ 17,958
May 15, 2023 $ 0.00398
-2.11%
$ 795,119 $ 36,881
May 14, 2023 $ 0.00406
-21.23%
$ 812,257 $ 29,141
May 13, 2023 $ 0.00516
+30.94%
$ 1.03 million $ 19,828
May 12, 2023 $ 0.00394
-1.20%
$ 788,654 $ 33,183
May 11, 2023 $ 0.00399
-0.65%
$ 798,039 $ 31,807
May 10, 2023 $ 0.00402
-18.24%
$ 803,089 $ 83,067
May 9, 2023 $ 0.00492
+21.29%
$ 983,759 $ 40,878
May 8, 2023 $ 0.00408
-23.38%
$ 816,876 $ 48,548
May 7, 2023 $ 0.00491
+4.01%
$ 982,168 $ 127,989
May 6, 2023 $ 0.00473
-0.19%
$ 945,882 $ 55,559
May 5, 2023 $ 0.00472
-4.34%
$ 943,728 $ 24,901
May 4, 2023 $ 0.00485
+2.60%
$ 970,833 $ 42,401
May 3, 2023 $ 0.00476
-4.71%
$ 952,755 $ 46,125
May 2, 2023 $ 0.005
+5.52%
$ 999,857 $ 123,547
May 1, 2023 $ 0.00474
-2.23%
$ 947,545 $ 173,112
Apr 30, 2023 $ 0.00484
+2.42%
$ 968,480 $ 162,800
Apr 29, 2023 $ 0.00472
-1.49%
$ 943,797 $ 36,097
Apr 28, 2023 $ 0.0048
+4.68%
$ 959,375 $ 40,028
Apr 27, 2023 $ 0.00477
+2.06%
$ 954,653 $ 43,831
Apr 26, 2023 $ 0.00471
+0.39%
$ 942,481 $ 46,122
Apr 25, 2023 $ 0.00469
+1.54%
$ 937,382 $ 46,599
Apr 24, 2023 $ 0.00461
-1.56%
$ 921,892 $ 46,851
Apr 23, 2023 $ 0.0047
+0.06%
$ 939,883 $ 136,037
Apr 22, 2023 $ 0.0047
+0.43%
$ 939,284 $ 39,148
Apr 21, 2023 $ 0.00464
-0.80%
$ 928,751 $ 32,003
Apr 20, 2023 $ 0.00468
-6.94%
$ 935,535 $ 45,935
Apr 19, 2023 $ 0.00501
-2.07%
$ 1 million $ 157,648
Apr 18, 2023 $ 0.00513
+0.72%
$ 1.03 million $ 48,233
Apr 17, 2023 $ 0.0051
+0.66%
$ 1.02 million $ 122,383
Apr 16, 2023 $ 0.00507
-3.55%
$ 1.01 million $ 190,847
Apr 15, 2023 $ 0.00524
+20.97%
$ 1.05 million $ 127,959
Apr 14, 2023 $ 0.00415
-16.39%
$ 829,881 $ 61,486
Apr 13, 2023 $ 0.00496
-1.04%
$ 992,619 $ 23,555
Apr 12, 2023 $ 0.00502
-0.12%
$ 1 million $ 94,008
Apr 11, 2023 $ 0.00507
+13.60%
$ 1.01 million $ 16,848
Apr 10, 2023 $ 0.00446
-1.74%
$ 891,882 $ 51,474
Apr 9, 2023 $ 0.00443
-0.71%
$ 886,504 $ 35,591
Apr 8, 2023 $ 0.00446
+12.13%
$ 891,183 $ 46,349
Apr 7, 2023 $ 0.00397
-9.46%
$ 794,329 $ 122,360
Apr 6, 2023 $ 0.00439
-3.66%
$ 877,493 $ 79,234
Apr 5, 2023 $ 0.00454
+29.48%
$ 907,474 $ 18,189
Apr 4, 2023 $ 0.00353
-16.63%
$ 705,387 $ 40,707
Apr 3, 2023 $ 0.00423
+0.57%
$ 846,518 $ 42,689
Apr 2, 2023 $ 0.00416
+0.89%
$ 832,912 $ 77,786
Apr 1, 2023 $ 0.00413
-3.16%
$ 825,448 $ 34,923
Mar 31, 2023 $ 0.00425
+0.51%
$ 849,264 $ 65,908
Mar 30, 2023 $ 0.00422
+1.90%
$ 844,986 $ 47,189
Mar 29, 2023 $ 0.00415
-1.86%
$ 829,229 $ 25,340