Mytheria Historical Data

MYRA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.00697
+5.13%
$1.39 million $1,060
Sep 27, 2024 $0.00663
-2.34%
$1.33 million $748
Sep 26, 2024 $0.00679
+1.16%
$1.36 million $369
Sep 25, 2024 $0.00671
-6.79%
$1.34 million $62
Sep 24, 2024 $0.0072
+0.63%
$1.44 million $3
Sep 23, 2024 $0.00715
+0.85%
$1.43 million $21
Sep 22, 2024 $0.00709
+1.34%
$1.42 million $52
Sep 21, 2024 $0.007
-2.63%
$1.4 million $532
Sep 20, 2024 $0.00719
+2.70%
$1.44 million $33
Sep 19, 2024 $0.007
-0.01%
$1.4 million $38
Sep 18, 2024 $0.007
+5.72%
$1.4 million $629
Sep 17, 2024 $0.00662
+2.03%
$1.32 million $482
Sep 16, 2024 $0.00649
-0.25%
$1.3 million $1,117
Sep 15, 2024 $0.00651
+3.16%
$1.3 million $483
Sep 14, 2024 $0.00631
-0.65%
$1.26 million $92
Sep 13, 2024 $0.00635
+3.62%
$1.27 million $41
Sep 12, 2024 $0.00613
-1.45%
$1.23 million $513
Sep 11, 2024 $0.00636
+9.46%
$1.27 million $13,490
Sep 10, 2024 $0.00581
+3.12%
$1.16 million $72
Sep 9, 2024 $0.00564
-1.19%
$1.13 million $34
Sep 8, 2024 $0.0057
+0.00%
$1.14 million $23
Sep 7, 2024 $0.0057
+1.78%
$1.14 million $85
Sep 6, 2024 $0.0056
-4.11%
$1.12 million $60
Sep 5, 2024 $0.00584
-2.66%
$1.17 million $153
Sep 4, 2024 $0.006
-4.35%
$1.2 million $335
Sep 3, 2024 $0.00628
+1.08%
$1.26 million $217
Sep 2, 2024 $0.00621
+5.76%
$1.24 million $202
Sep 1, 2024 $0.00587
-7.85%
$1.17 million $202
Aug 31, 2024 $0.00637
-2.33%
$1.27 million $13
Aug 30, 2024 $0.00652
+0.66%
$1.3 million $616
Aug 29, 2024 $0.00648
+1.36%
$1.3 million $165
Aug 28, 2024 $0.00639
-1.39%
$1.28 million $146
Aug 27, 2024 $0.00648
-4.90%
$1.3 million $460
Aug 26, 2024 $0.00682
-1.45%
$1.36 million $137
Aug 25, 2024 $0.00692
-2.30%
$1.38 million $74
Aug 24, 2024 $0.00708
+4.12%
$1.42 million $105
Aug 23, 2024 $0.0068
-5.19%
$1.36 million $192
Aug 22, 2024 $0.00717
+11.31%
$1.43 million $212
Aug 21, 2024 $0.00644
-3.82%
$1.29 million $4
Aug 20, 2024 $0.0067
-4.29%
$1.34 million $45
Aug 19, 2024 $0.007
+6.21%
$1.4 million $532
Aug 18, 2024 $0.00659
+1.06%
$1.32 million $2,289
Aug 17, 2024 $0.00652
+2.68%
$1.3 million $353
Aug 16, 2024 $0.00635
+0.83%
$1.27 million $49
Aug 15, 2024 $0.0063
-6.26%
$1.26 million $70
Aug 14, 2024 $0.00672
+4.87%
$1.34 million $73
Aug 13, 2024 $0.00641
-2.89%
$1.28 million $1,510
Aug 12, 2024 $0.0066
-0.63%
$1.32 million $2,111
Aug 11, 2024 $0.00664
-0.06%
$1.33 million $965
Aug 10, 2024 $0.00664
+2.14%
$1.33 million $2,988