Mytheria Historical Data

MYRA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00697
+5.13%
$ 1.39 million $ 1,060
Sep 27, 2024 $ 0.00663
-2.34%
$ 1.33 million $ 748
Sep 26, 2024 $ 0.00679
+1.16%
$ 1.36 million $ 369
Sep 25, 2024 $ 0.00671
-6.79%
$ 1.34 million $ 62
Sep 24, 2024 $ 0.0072
+0.63%
$ 1.44 million $ 3
Sep 23, 2024 $ 0.00715
+0.85%
$ 1.43 million $ 21
Sep 22, 2024 $ 0.00709
+1.34%
$ 1.42 million $ 52
Sep 21, 2024 $ 0.007
-2.63%
$ 1.4 million $ 532
Sep 20, 2024 $ 0.00719
+2.70%
$ 1.44 million $ 33
Sep 19, 2024 $ 0.007
-0.01%
$ 1.4 million $ 38
Sep 18, 2024 $ 0.007
+5.72%
$ 1.4 million $ 629
Sep 17, 2024 $ 0.00662
+2.03%
$ 1.32 million $ 482
Sep 16, 2024 $ 0.00649
-0.25%
$ 1.3 million $ 1,117
Sep 15, 2024 $ 0.00651
+3.16%
$ 1.3 million $ 483
Sep 14, 2024 $ 0.00631
-0.65%
$ 1.26 million $ 92
Sep 13, 2024 $ 0.00635
+3.62%
$ 1.27 million $ 41
Sep 12, 2024 $ 0.00613
-1.45%
$ 1.23 million $ 513
Sep 11, 2024 $ 0.00636
+9.46%
$ 1.27 million $ 13,490
Sep 10, 2024 $ 0.00581
+3.12%
$ 1.16 million $ 72
Sep 9, 2024 $ 0.00564
-1.19%
$ 1.13 million $ 34
Sep 8, 2024 $ 0.0057
+0.00%
$ 1.14 million $ 23
Sep 7, 2024 $ 0.0057
+1.78%
$ 1.14 million $ 85
Sep 6, 2024 $ 0.0056
-4.11%
$ 1.12 million $ 60
Sep 5, 2024 $ 0.00584
-2.66%
$ 1.17 million $ 153
Sep 4, 2024 $ 0.006
-4.35%
$ 1.2 million $ 335
Sep 3, 2024 $ 0.00628
+1.08%
$ 1.26 million $ 217
Sep 2, 2024 $ 0.00621
+5.76%
$ 1.24 million $ 202
Sep 1, 2024 $ 0.00587
-7.85%
$ 1.17 million $ 202
Aug 31, 2024 $ 0.00637
-2.33%
$ 1.27 million $ 13
Aug 30, 2024 $ 0.00652
+0.66%
$ 1.3 million $ 616
Aug 29, 2024 $ 0.00648
+1.36%
$ 1.3 million $ 165
Aug 28, 2024 $ 0.00639
-1.39%
$ 1.28 million $ 146
Aug 27, 2024 $ 0.00648
-4.90%
$ 1.3 million $ 460
Aug 26, 2024 $ 0.00682
-1.45%
$ 1.36 million $ 137
Aug 25, 2024 $ 0.00692
-2.30%
$ 1.38 million $ 74
Aug 24, 2024 $ 0.00708
+4.12%
$ 1.42 million $ 105
Aug 23, 2024 $ 0.0068
-5.19%
$ 1.36 million $ 192
Aug 22, 2024 $ 0.00717
+11.31%
$ 1.43 million $ 212
Aug 21, 2024 $ 0.00644
-3.82%
$ 1.29 million $ 4
Aug 20, 2024 $ 0.0067
-4.29%
$ 1.34 million $ 45
Aug 19, 2024 $ 0.007
+6.21%
$ 1.4 million $ 532
Aug 18, 2024 $ 0.00659
+1.06%
$ 1.32 million $ 2,289
Aug 17, 2024 $ 0.00652
+2.68%
$ 1.3 million $ 353
Aug 16, 2024 $ 0.00635
+0.83%
$ 1.27 million $ 49
Aug 15, 2024 $ 0.0063
-6.26%
$ 1.26 million $ 70
Aug 14, 2024 $ 0.00672
+4.87%
$ 1.34 million $ 73
Aug 13, 2024 $ 0.00641
-2.89%
$ 1.28 million $ 1,510
Aug 12, 2024 $ 0.0066
-0.63%
$ 1.32 million $ 2,111
Aug 11, 2024 $ 0.00664
-0.06%
$ 1.33 million $ 965
Aug 10, 2024 $ 0.00664
+2.14%
$ 1.33 million $ 2,988