Mytheria Historical Data

MYRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.00648
-2.53%
$1.3 million $3,107
Aug 8, 2024 $0.00664
+4.07%
$1.33 million $1,451
Aug 7, 2024 $0.00638
+6.40%
$1.28 million $614
Aug 6, 2024 $0.006
-0.13%
$1.2 million $535
Aug 5, 2024 $0.00601
-7.14%
$1.2 million $1,961
Aug 4, 2024 $0.00647
-3.99%
$1.29 million $2,478
Aug 3, 2024 $0.00674
-4.59%
$1.35 million $3,081
Aug 2, 2024 $0.00705
-3.34%
$1.41 million $1,197
Aug 1, 2024 $0.0073
-5.37%
$1.46 million $3,045
Jul 31, 2024 $0.00771
-2.39%
$1.54 million $3,392
Jul 30, 2024 $0.00787
+0.74%
$1.57 million $2,802
Jul 29, 2024 $0.00782
+10.16%
$1.56 million $3,333
Jul 28, 2024 $0.00709
+11.61%
$1.42 million $3,781
Jul 27, 2024 $0.00636
-1.00%
$1.27 million $1,472
Jul 26, 2024 $0.00642
+0.00%
$1.28 million $59
Jul 25, 2024 $0.0063
+0.00%
$1.26 million $561
Jul 24, 2024 $0.0063
-2.27%
$1.26 million $12,516
Jul 23, 2024 $0.00645
-1.65%
$1.29 million $4,561
Jul 22, 2024 $0.00656
-1.37%
$1.31 million $8,255
Jul 21, 2024 $0.00666
+1.60%
$1.33 million $8,025
Jul 20, 2024 $0.00655
-2.11%
$1.31 million $3,807
Jul 19, 2024 $0.00669
+3.54%
$1.34 million $10,607
Jul 18, 2024 $0.00647
-1.64%
$1.29 million $14,373
Jul 17, 2024 $0.00658
+0.81%
$1.32 million $10,625
Jul 16, 2024 $0.00655
-0.46%
$1.31 million $7,988
Jul 15, 2024 $0.00658
+4.63%
$1.32 million $2,725
Jul 14, 2024 $0.0063
+1.16%
$1.26 million $11,678
Jul 13, 2024 $0.00622
-1.00%
$1.24 million $12,200
Jul 12, 2024 $0.00628
+0.82%
$1.25 million $10,444
Jul 11, 2024 $0.00622
+2.15%
$1.25 million $13,361
Jul 10, 2024 $0.00607
+0.26%
$1.21 million $10,302
Jul 9, 2024 $0.00604
+4.10%
$1.21 million $6,729
Jul 8, 2024 $0.0058
-0.17%
$1.16 million $940
Jul 7, 2024 $0.00581
-6.12%
$1.16 million $4,647
Jul 6, 2024 $0.00619
+2.03%
$1.24 million $11,444
Jul 5, 2024 $0.00606
+221.51%
$1.21 million $7,306
Jul 4, 2024 $0.00189
-0.74%
$377,100 $1
Jul 3, 2024 $0.0019
+0.00%
$379,920 $0
Jul 2, 2024 $0.0019
-72.19%
$379,920 $0
Jul 1, 2024 $0.00683
-0.54%
$1.37 million $14,532
Jun 30, 2024 $0.00687
+3.56%
$1.37 million $13,668
Jun 29, 2024 $0.00664
+4.59%
$1.33 million $4,128
Jun 28, 2024 $0.00634
-2.77%
$1.27 million $8,070
Jun 27, 2024 $0.00653
-0.46%
$1.31 million $6,104
Jun 26, 2024 $0.00656
-1.04%
$1.31 million $10,520
Jun 25, 2024 $0.00663
+3.62%
$1.33 million $11,353
Jun 24, 2024 $0.00639
-4.85%
$1.28 million $8,242
Jun 23, 2024 $0.00672
-0.39%
$1.34 million $12,248
Jun 22, 2024 $0.00676
-1.34%
$1.35 million $13,901
Jun 21, 2024 $0.00685
+0.26%
$1.37 million $5,067