Mytheria Historical Data

MYRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00648
-2.53%
$ 1.3 million $ 3,107
Aug 8, 2024 $ 0.00664
+4.07%
$ 1.33 million $ 1,451
Aug 7, 2024 $ 0.00638
+6.40%
$ 1.28 million $ 614
Aug 6, 2024 $ 0.006
-0.13%
$ 1.2 million $ 535
Aug 5, 2024 $ 0.00601
-7.14%
$ 1.2 million $ 1,961
Aug 4, 2024 $ 0.00647
-3.99%
$ 1.29 million $ 2,478
Aug 3, 2024 $ 0.00674
-4.59%
$ 1.35 million $ 3,081
Aug 2, 2024 $ 0.00705
-3.34%
$ 1.41 million $ 1,197
Aug 1, 2024 $ 0.0073
-5.37%
$ 1.46 million $ 3,045
Jul 31, 2024 $ 0.00771
-2.39%
$ 1.54 million $ 3,392
Jul 30, 2024 $ 0.00787
+0.74%
$ 1.57 million $ 2,802
Jul 29, 2024 $ 0.00782
+10.16%
$ 1.56 million $ 3,333
Jul 28, 2024 $ 0.00709
+11.61%
$ 1.42 million $ 3,781
Jul 27, 2024 $ 0.00636
-1.00%
$ 1.27 million $ 1,472
Jul 26, 2024 $ 0.00642
+0.00%
$ 1.28 million $ 59
Jul 25, 2024 $ 0.0063
+0.00%
$ 1.26 million $ 561
Jul 24, 2024 $ 0.0063
-2.27%
$ 1.26 million $ 12,516
Jul 23, 2024 $ 0.00645
-1.65%
$ 1.29 million $ 4,561
Jul 22, 2024 $ 0.00656
-1.37%
$ 1.31 million $ 8,255
Jul 21, 2024 $ 0.00666
+1.60%
$ 1.33 million $ 8,025
Jul 20, 2024 $ 0.00655
-2.11%
$ 1.31 million $ 3,807
Jul 19, 2024 $ 0.00669
+3.54%
$ 1.34 million $ 10,607
Jul 18, 2024 $ 0.00647
-1.64%
$ 1.29 million $ 14,373
Jul 17, 2024 $ 0.00658
+0.81%
$ 1.32 million $ 10,625
Jul 16, 2024 $ 0.00655
-0.46%
$ 1.31 million $ 7,988
Jul 15, 2024 $ 0.00658
+4.63%
$ 1.32 million $ 2,725
Jul 14, 2024 $ 0.0063
+1.16%
$ 1.26 million $ 11,678
Jul 13, 2024 $ 0.00622
-1.00%
$ 1.24 million $ 12,200
Jul 12, 2024 $ 0.00628
+0.82%
$ 1.25 million $ 10,444
Jul 11, 2024 $ 0.00622
+2.15%
$ 1.25 million $ 13,361
Jul 10, 2024 $ 0.00607
+0.26%
$ 1.21 million $ 10,302
Jul 9, 2024 $ 0.00604
+4.10%
$ 1.21 million $ 6,729
Jul 8, 2024 $ 0.0058
-0.17%
$ 1.16 million $ 940
Jul 7, 2024 $ 0.00581
-6.12%
$ 1.16 million $ 4,647
Jul 6, 2024 $ 0.00619
+2.03%
$ 1.24 million $ 11,444
Jul 5, 2024 $ 0.00606
+221.51%
$ 1.21 million $ 7,306
Jul 4, 2024 $ 0.00189
-0.74%
$ 377,100 $ 1
Jul 3, 2024 $ 0.0019
+0.00%
$ 379,920 $ 0
Jul 2, 2024 $ 0.0019
-72.19%
$ 379,920 $ 0
Jul 1, 2024 $ 0.00683
-0.54%
$ 1.37 million $ 14,532
Jun 30, 2024 $ 0.00687
+3.56%
$ 1.37 million $ 13,668
Jun 29, 2024 $ 0.00664
+4.59%
$ 1.33 million $ 4,128
Jun 28, 2024 $ 0.00634
-2.77%
$ 1.27 million $ 8,070
Jun 27, 2024 $ 0.00653
-0.46%
$ 1.31 million $ 6,104
Jun 26, 2024 $ 0.00656
-1.04%
$ 1.31 million $ 10,520
Jun 25, 2024 $ 0.00663
+3.62%
$ 1.33 million $ 11,353
Jun 24, 2024 $ 0.00639
-4.85%
$ 1.28 million $ 8,242
Jun 23, 2024 $ 0.00672
-0.39%
$ 1.34 million $ 12,248
Jun 22, 2024 $ 0.00676
-1.34%
$ 1.35 million $ 13,901
Jun 21, 2024 $ 0.00685
+0.26%
$ 1.37 million $ 5,067