Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mytheria Historical Data

MYRA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2024 $0.00648
-2.53%
$1.3 million $3,107
Aug 8, 2024 $0.00664
+4.07%
$1.33 million $1,451
Aug 7, 2024 $0.00638
+6.40%
$1.28 million $614
Aug 6, 2024 $0.006
-0.13%
$1.2 million $535
Aug 5, 2024 $0.00601
-7.14%
$1.2 million $1,961
Aug 4, 2024 $0.00647
-3.99%
$1.29 million $2,478
Aug 3, 2024 $0.00674
-4.59%
$1.35 million $3,081
Aug 2, 2024 $0.00705
-3.34%
$1.41 million $1,197
Aug 1, 2024 $0.0073
-5.37%
$1.46 million $3,045
Jul 31, 2024 $0.00771
-2.39%
$1.54 million $3,392
Jul 30, 2024 $0.00787
+0.74%
$1.57 million $2,802
Jul 29, 2024 $0.00782
+10.16%
$1.56 million $3,333
Jul 28, 2024 $0.00709
+11.61%
$1.42 million $3,781
Jul 27, 2024 $0.00636
-1.00%
$1.27 million $1,472
Jul 26, 2024 $0.00642
+0.00%
$1.28 million $59
Jul 25, 2024 $0.0063
+0.00%
$1.26 million $561
Jul 24, 2024 $0.0063
-2.27%
$1.26 million $12,516
Jul 23, 2024 $0.00645
-1.65%
$1.29 million $4,561
Jul 22, 2024 $0.00656
-1.37%
$1.31 million $8,255
Jul 21, 2024 $0.00666
+1.60%
$1.33 million $8,025
Jul 20, 2024 $0.00655
-2.11%
$1.31 million $3,807
Jul 19, 2024 $0.00669
+3.54%
$1.34 million $10,607
Jul 18, 2024 $0.00647
-1.64%
$1.29 million $14,373
Jul 17, 2024 $0.00658
+0.81%
$1.32 million $10,625
Jul 16, 2024 $0.00655
-0.46%
$1.31 million $7,988
Jul 15, 2024 $0.00658
+4.63%
$1.32 million $2,725
Jul 14, 2024 $0.0063
+1.16%
$1.26 million $11,678
Jul 13, 2024 $0.00622
-1.00%
$1.24 million $12,200
Jul 12, 2024 $0.00628
+0.82%
$1.25 million $10,444
Jul 11, 2024 $0.00622
+2.15%
$1.25 million $13,361
Jul 10, 2024 $0.00607
+0.26%
$1.21 million $10,302
Jul 9, 2024 $0.00604
+4.10%
$1.21 million $6,729
Jul 8, 2024 $0.0058
-0.17%
$1.16 million $940
Jul 7, 2024 $0.00581
-6.12%
$1.16 million $4,647
Jul 6, 2024 $0.00619
+2.03%
$1.24 million $11,444
Jul 5, 2024 $0.00606
+221.51%
$1.21 million $7,306
Jul 4, 2024 $0.00189
-0.74%
$377,100 $1
Jul 3, 2024 $0.0019
+0.00%
$379,920 $0
Jul 2, 2024 $0.0019
-72.19%
$379,920 $0
Jul 1, 2024 $0.00683
-0.54%
$1.37 million $14,532
Jun 30, 2024 $0.00687
+3.56%
$1.37 million $13,668
Jun 29, 2024 $0.00664
+4.59%
$1.33 million $4,128
Jun 28, 2024 $0.00634
-2.77%
$1.27 million $8,070
Jun 27, 2024 $0.00653
-0.46%
$1.31 million $6,104
Jun 26, 2024 $0.00656
-1.04%
$1.31 million $10,520
Jun 25, 2024 $0.00663
+3.62%
$1.33 million $11,353
Jun 24, 2024 $0.00639
-4.85%
$1.28 million $8,242
Jun 23, 2024 $0.00672
-0.39%
$1.34 million $12,248
Jun 22, 2024 $0.00676
-1.34%
$1.35 million $13,901
Jun 21, 2024 $0.00685
+0.26%
$1.37 million $5,067