Mytheria Historical Data

MYRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.00683
-15.59%
$1.37 million $7,178
Jun 19, 2024 $0.00683
+1.40%
$1.37 million $5,034
Jun 18, 2024 $0.00675
+0.40%
$1.35 million $2,627
Jun 17, 2024 $0.00672
-6.12%
$1.34 million $132
Jun 16, 2024 $0.00717
-0.76%
$1.43 million $82
Jun 15, 2024 $0.00723
+1.33%
$1.45 million $3,122
Jun 14, 2024 $0.00713
+0.69%
$1.43 million $3,915
Jun 13, 2024 $0.00709
-5.83%
$1.42 million $11,496
Jun 12, 2024 $0.00756
+4.82%
$1.51 million $8,370
Jun 11, 2024 $0.00722
-6.71%
$1.44 million $8,898
Jun 10, 2024 $0.00773
-6.01%
$1.55 million $10,476
Jun 9, 2024 $0.00823
+0.35%
$1.65 million $5,424
Jun 8, 2024 $0.0082
-4.35%
$1.64 million $13,652
Jun 7, 2024 $0.00857
-3.42%
$1.71 million $13,551
Jun 6, 2024 $0.0089
+1.82%
$1.78 million $12,289
Jun 5, 2024 $0.00873
+4.54%
$1.75 million $10,060
Jun 4, 2024 $0.00836
+6.15%
$1.67 million $7,665
Jun 3, 2024 $0.00786
-1.45%
$1.57 million $16,280
Jun 2, 2024 $0.00798
-0.86%
$1.6 million $13,460
Jun 1, 2024 $0.00806
+4.83%
$1.61 million $6,201
May 31, 2024 $0.00771
+0.10%
$1.54 million $14,089
May 30, 2024 $0.00771
-1.53%
$1.54 million $13,942
May 29, 2024 $0.00781
-0.43%
$1.56 million $13,842
May 28, 2024 $0.00782
-0.69%
$1.56 million $14,179
May 27, 2024 $0.00788
+0.20%
$1.57 million $14,285
May 26, 2024 $0.00786
-0.09%
$1.57 million $13,170
May 25, 2024 $0.00786
-4.82%
$1.57 million $11,592
May 24, 2024 $0.00829
-3.73%
$1.66 million $10,522
May 23, 2024 $0.00861
-5.67%
$1.72 million $10,639
May 22, 2024 $0.00915
-1.39%
$1.83 million $13,036
May 21, 2024 $0.00928
+4.30%
$1.86 million $13,541
May 20, 2024 $0.00888
+3.69%
$1.78 million $9,339
May 19, 2024 $0.00853
-0.18%
$1.71 million $10,410
May 18, 2024 $0.00855
-0.85%
$1.71 million $9,547
May 17, 2024 $0.00862
+7.51%
$1.72 million $11,441
May 16, 2024 $0.00802
-1.60%
$1.6 million $13,625
May 15, 2024 $0.00814
-1.52%
$1.63 million $14,387
May 14, 2024 $0.00827
-4.20%
$1.65 million $14,181
May 13, 2024 $0.00863
+2.73%
$1.73 million $11,706
May 12, 2024 $0.0084
-0.41%
$1.68 million $13,062
May 11, 2024 $0.00844
+2.02%
$1.69 million $11,903
May 10, 2024 $0.00826
-3.89%
$1.65 million $7,542
May 9, 2024 $0.0086
+4.55%
$1.72 million $2,849
May 8, 2024 $0.00822
-0.47%
$1.64 million $7,574
May 7, 2024 $0.00829
-1.73%
$1.66 million $11,003
May 6, 2024 $0.00845
-1.64%
$1.69 million $9,476
May 5, 2024 $0.00859
-2.19%
$1.72 million $10,429
May 4, 2024 $0.00878
+2.69%
$1.76 million $5,202
May 3, 2024 $0.00852
+3.94%
$1.7 million $12,808
May 2, 2024 $0.00818
-0.67%
$1.64 million $13,294