Mytheria Historical Data

MYRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00683
-15.59%
$ 1.37 million $ 7,178
Jun 19, 2024 $ 0.00683
+1.40%
$ 1.37 million $ 5,034
Jun 18, 2024 $ 0.00675
+0.40%
$ 1.35 million $ 2,627
Jun 17, 2024 $ 0.00672
-6.12%
$ 1.34 million $ 132
Jun 16, 2024 $ 0.00717
-0.76%
$ 1.43 million $ 82
Jun 15, 2024 $ 0.00723
+1.33%
$ 1.45 million $ 3,122
Jun 14, 2024 $ 0.00713
+0.69%
$ 1.43 million $ 3,915
Jun 13, 2024 $ 0.00709
-5.83%
$ 1.42 million $ 11,496
Jun 12, 2024 $ 0.00756
+4.82%
$ 1.51 million $ 8,370
Jun 11, 2024 $ 0.00722
-6.71%
$ 1.44 million $ 8,898
Jun 10, 2024 $ 0.00773
-6.01%
$ 1.55 million $ 10,476
Jun 9, 2024 $ 0.00823
+0.35%
$ 1.65 million $ 5,424
Jun 8, 2024 $ 0.0082
-4.35%
$ 1.64 million $ 13,652
Jun 7, 2024 $ 0.00857
-3.42%
$ 1.71 million $ 13,551
Jun 6, 2024 $ 0.0089
+1.82%
$ 1.78 million $ 12,289
Jun 5, 2024 $ 0.00873
+4.54%
$ 1.75 million $ 10,060
Jun 4, 2024 $ 0.00836
+6.15%
$ 1.67 million $ 7,665
Jun 3, 2024 $ 0.00786
-1.45%
$ 1.57 million $ 16,280
Jun 2, 2024 $ 0.00798
-0.86%
$ 1.6 million $ 13,460
Jun 1, 2024 $ 0.00806
+4.83%
$ 1.61 million $ 6,201
May 31, 2024 $ 0.00771
+0.10%
$ 1.54 million $ 14,089
May 30, 2024 $ 0.00771
-1.53%
$ 1.54 million $ 13,942
May 29, 2024 $ 0.00781
-0.43%
$ 1.56 million $ 13,842
May 28, 2024 $ 0.00782
-0.69%
$ 1.56 million $ 14,179
May 27, 2024 $ 0.00788
+0.20%
$ 1.57 million $ 14,285
May 26, 2024 $ 0.00786
-0.09%
$ 1.57 million $ 13,170
May 25, 2024 $ 0.00786
-4.82%
$ 1.57 million $ 11,592
May 24, 2024 $ 0.00829
-3.73%
$ 1.66 million $ 10,522
May 23, 2024 $ 0.00861
-5.67%
$ 1.72 million $ 10,639
May 22, 2024 $ 0.00915
-1.39%
$ 1.83 million $ 13,036
May 21, 2024 $ 0.00928
+4.30%
$ 1.86 million $ 13,541
May 20, 2024 $ 0.00888
+3.69%
$ 1.78 million $ 9,339
May 19, 2024 $ 0.00853
-0.18%
$ 1.71 million $ 10,410
May 18, 2024 $ 0.00855
-0.85%
$ 1.71 million $ 9,547
May 17, 2024 $ 0.00862
+7.51%
$ 1.72 million $ 11,441
May 16, 2024 $ 0.00802
-1.60%
$ 1.6 million $ 13,625
May 15, 2024 $ 0.00814
-1.52%
$ 1.63 million $ 14,387
May 14, 2024 $ 0.00827
-4.20%
$ 1.65 million $ 14,181
May 13, 2024 $ 0.00863
+2.73%
$ 1.73 million $ 11,706
May 12, 2024 $ 0.0084
-0.41%
$ 1.68 million $ 13,062
May 11, 2024 $ 0.00844
+2.02%
$ 1.69 million $ 11,903
May 10, 2024 $ 0.00826
-3.89%
$ 1.65 million $ 7,542
May 9, 2024 $ 0.0086
+4.55%
$ 1.72 million $ 2,849
May 8, 2024 $ 0.00822
-0.47%
$ 1.64 million $ 7,574
May 7, 2024 $ 0.00829
-1.73%
$ 1.66 million $ 11,003
May 6, 2024 $ 0.00845
-1.64%
$ 1.69 million $ 9,476
May 5, 2024 $ 0.00859
-2.19%
$ 1.72 million $ 10,429
May 4, 2024 $ 0.00878
+2.69%
$ 1.76 million $ 5,202
May 3, 2024 $ 0.00852
+3.94%
$ 1.7 million $ 12,808
May 2, 2024 $ 0.00818
-0.67%
$ 1.64 million $ 13,294