Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mytheria Historical Data

MYRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $0.00683
-15.59%
$1.37 million $7,178
Jun 19, 2024 $0.00683
+1.40%
$1.37 million $5,034
Jun 18, 2024 $0.00675
+0.40%
$1.35 million $2,627
Jun 17, 2024 $0.00672
-6.12%
$1.34 million $132
Jun 16, 2024 $0.00717
-0.76%
$1.43 million $82
Jun 15, 2024 $0.00723
+1.33%
$1.45 million $3,122
Jun 14, 2024 $0.00713
+0.69%
$1.43 million $3,915
Jun 13, 2024 $0.00709
-5.83%
$1.42 million $11,496
Jun 12, 2024 $0.00756
+4.82%
$1.51 million $8,370
Jun 11, 2024 $0.00722
-6.71%
$1.44 million $8,898
Jun 10, 2024 $0.00773
-6.01%
$1.55 million $10,476
Jun 9, 2024 $0.00823
+0.35%
$1.65 million $5,424
Jun 8, 2024 $0.0082
-4.35%
$1.64 million $13,652
Jun 7, 2024 $0.00857
-3.42%
$1.71 million $13,551
Jun 6, 2024 $0.0089
+1.82%
$1.78 million $12,289
Jun 5, 2024 $0.00873
+4.54%
$1.75 million $10,060
Jun 4, 2024 $0.00836
+6.15%
$1.67 million $7,665
Jun 3, 2024 $0.00786
-1.45%
$1.57 million $16,280
Jun 2, 2024 $0.00798
-0.86%
$1.6 million $13,460
Jun 1, 2024 $0.00806
+4.83%
$1.61 million $6,201
May 31, 2024 $0.00771
+0.10%
$1.54 million $14,089
May 30, 2024 $0.00771
-1.53%
$1.54 million $13,942
May 29, 2024 $0.00781
-0.43%
$1.56 million $13,842
May 28, 2024 $0.00782
-0.69%
$1.56 million $14,179
May 27, 2024 $0.00788
+0.20%
$1.57 million $14,285
May 26, 2024 $0.00786
-0.09%
$1.57 million $13,170
May 25, 2024 $0.00786
-4.82%
$1.57 million $11,592
May 24, 2024 $0.00829
-3.73%
$1.66 million $10,522
May 23, 2024 $0.00861
-5.67%
$1.72 million $10,639
May 22, 2024 $0.00915
-1.39%
$1.83 million $13,036
May 21, 2024 $0.00928
+4.30%
$1.86 million $13,541
May 20, 2024 $0.00888
+3.69%
$1.78 million $9,339
May 19, 2024 $0.00853
-0.18%
$1.71 million $10,410
May 18, 2024 $0.00855
-0.85%
$1.71 million $9,547
May 17, 2024 $0.00862
+7.51%
$1.72 million $11,441
May 16, 2024 $0.00802
-1.60%
$1.6 million $13,625
May 15, 2024 $0.00814
-1.52%
$1.63 million $14,387
May 14, 2024 $0.00827
-4.20%
$1.65 million $14,181
May 13, 2024 $0.00863
+2.73%
$1.73 million $11,706
May 12, 2024 $0.0084
-0.41%
$1.68 million $13,062
May 11, 2024 $0.00844
+2.02%
$1.69 million $11,903
May 10, 2024 $0.00826
-3.89%
$1.65 million $7,542
May 9, 2024 $0.0086
+4.55%
$1.72 million $2,849
May 8, 2024 $0.00822
-0.47%
$1.64 million $7,574
May 7, 2024 $0.00829
-1.73%
$1.66 million $11,003
May 6, 2024 $0.00845
-1.64%
$1.69 million $9,476
May 5, 2024 $0.00859
-2.19%
$1.72 million $10,429
May 4, 2024 $0.00878
+2.69%
$1.76 million $5,202
May 3, 2024 $0.00852
+3.94%
$1.7 million $12,808
May 2, 2024 $0.00818
-0.67%
$1.64 million $13,294