Mytheria Historical Data

MYRA Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0082
-3.71%
$ 1.64 million $ 7,723
Apr 30, 2024 $ 0.00851
-2.77%
$ 1.7 million $ 5,718
Apr 29, 2024 $ 0.00872
-2.38%
$ 1.74 million $ 8,328
Apr 28, 2024 $ 0.00897
-1.19%
$ 1.79 million $ 5,206
Apr 27, 2024 $ 0.00908
+0.33%
$ 1.82 million $ 7,253
Apr 26, 2024 $ 0.00905
-2.48%
$ 1.81 million $ 14,510
Apr 25, 2024 $ 0.00926
+2.12%
$ 1.85 million $ 6,075
Apr 24, 2024 $ 0.00907
-4.18%
$ 1.81 million $ 10,552
Apr 23, 2024 $ 0.00945
-0.25%
$ 1.89 million $ 11,942
Apr 22, 2024 $ 0.00947
+1.65%
$ 1.89 million $ 13,929
Apr 21, 2024 $ 0.00932
+0.22%
$ 1.86 million $ 13,863
Apr 20, 2024 $ 0.00924
+2.42%
$ 1.85 million $ 4,785
Apr 19, 2024 $ 0.00902
+1.81%
$ 1.8 million $ 8,222
Apr 18, 2024 $ 0.00886
+8.39%
$ 1.77 million $ 5,491
Apr 17, 2024 $ 0.00818
-9.36%
$ 1.64 million $ 11,323
Apr 16, 2024 $ 0.00902
-2.82%
$ 1.8 million $ 4,975
Apr 15, 2024 $ 0.00932
-0.02%
$ 1.86 million $ 6,673
Apr 14, 2024 $ 0.00951
+10.09%
$ 1.9 million $ 3,353
Apr 13, 2024 $ 0.00864
-16.01%
$ 1.73 million $ 2,249
Apr 12, 2024 $ 0.0103
+0.58%
$ 2.06 million $ 4,317
Apr 11, 2024 $ 0.0102
-2.97%
$ 2.05 million $ 3,160
Apr 10, 2024 $ 0.0105
+4.50%
$ 2.11 million $ 5,917
Apr 9, 2024 $ 0.0101
-6.12%
$ 2.02 million $ 7,397
Apr 8, 2024 $ 0.0107
-3.16%
$ 2.15 million $ 9,042
Apr 7, 2024 $ 0.0111
+0.23%
$ 2.23 million $ 14,177
Apr 6, 2024 $ 0.0111
-3.93%
$ 2.22 million $ 13,217
Apr 5, 2024 $ 0.0116
-0.61%
$ 2.31 million $ 15,886
Apr 4, 2024 $ 0.0116
+3.25%
$ 2.32 million $ 14,216
Apr 3, 2024 $ 0.0112
-0.76%
$ 2.25 million $ 5,967
Apr 2, 2024 $ 0.0113
-8.42%
$ 2.27 million $ 5,602
Apr 1, 2024 $ 0.0124
-7.94%
$ 2.47 million $ 11,237
Mar 31, 2024 $ 0.0134
+0.34%
$ 2.69 million $ 12,587
Mar 30, 2024 $ 0.0134
+12.33%
$ 2.68 million $ 28,295
Mar 29, 2024 $ 0.0119
+2.06%
$ 2.38 million $ 18,541
Mar 28, 2024 $ 0.0117
-1.56%
$ 2.34 million $ 22,065
Mar 27, 2024 $ 0.0119
-4.37%
$ 2.37 million $ 24,901
Mar 26, 2024 $ 0.0124
-4.60%
$ 2.48 million $ 24,114
Mar 25, 2024 $ 0.013
+3.14%
$ 2.6 million $ 23,322
Mar 24, 2024 $ 0.0126
+4.45%
$ 2.53 million $ 19,957
Mar 23, 2024 $ 0.0121
+8.99%
$ 2.43 million $ 20,572
Mar 22, 2024 $ 0.0112
-4.20%
$ 2.24 million $ 21,523
Mar 21, 2024 $ 0.0117
-2.60%
$ 2.33 million $ 23,385
Mar 20, 2024 $ 0.012
+10.72%
$ 2.4 million $ 23,040
Mar 19, 2024 $ 0.0108
-11.59%
$ 2.15 million $ 24,091
Mar 18, 2024 $ 0.0121
-2.12%
$ 2.43 million $ 24,342
Mar 17, 2024 $ 0.0124
-0.58%
$ 2.48 million $ 22,120
Mar 16, 2024 $ 0.0124
-9.12%
$ 2.49 million $ 20,572
Mar 15, 2024 $ 0.0137
-5.62%
$ 2.73 million $ 27,608
Mar 14, 2024 $ 0.0145
-9.09%
$ 2.91 million $ 29,296
Mar 13, 2024 $ 0.0159
+10.38%
$ 3.18 million $ 26,788