Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mytheria Historical Data

MYRA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.0082
-3.71%
$1.64 million $7,723
Apr 30, 2024 $0.00851
-2.77%
$1.7 million $5,718
Apr 29, 2024 $0.00872
-2.38%
$1.74 million $8,328
Apr 28, 2024 $0.00897
-1.19%
$1.79 million $5,206
Apr 27, 2024 $0.00908
+0.33%
$1.82 million $7,253
Apr 26, 2024 $0.00905
-2.48%
$1.81 million $14,510
Apr 25, 2024 $0.00926
+2.12%
$1.85 million $6,075
Apr 24, 2024 $0.00907
-4.18%
$1.81 million $10,552
Apr 23, 2024 $0.00945
-0.25%
$1.89 million $11,942
Apr 22, 2024 $0.00947
+1.65%
$1.89 million $13,929
Apr 21, 2024 $0.00932
+0.22%
$1.86 million $13,863
Apr 20, 2024 $0.00924
+2.42%
$1.85 million $4,785
Apr 19, 2024 $0.00902
+1.81%
$1.8 million $8,222
Apr 18, 2024 $0.00886
+8.39%
$1.77 million $5,491
Apr 17, 2024 $0.00818
-9.36%
$1.64 million $11,323
Apr 16, 2024 $0.00902
-2.82%
$1.8 million $4,975
Apr 15, 2024 $0.00932
-0.02%
$1.86 million $6,673
Apr 14, 2024 $0.00951
+10.09%
$1.9 million $3,353
Apr 13, 2024 $0.00864
-16.01%
$1.73 million $2,249
Apr 12, 2024 $0.0103
+0.58%
$2.06 million $4,317
Apr 11, 2024 $0.0102
-2.97%
$2.05 million $3,160
Apr 10, 2024 $0.0105
+4.50%
$2.11 million $5,917
Apr 9, 2024 $0.0101
-6.12%
$2.02 million $7,397
Apr 8, 2024 $0.0107
-3.16%
$2.15 million $9,042
Apr 7, 2024 $0.0111
+0.23%
$2.23 million $14,177
Apr 6, 2024 $0.0111
-3.93%
$2.22 million $13,217
Apr 5, 2024 $0.0116
-0.61%
$2.31 million $15,886
Apr 4, 2024 $0.0116
+3.25%
$2.32 million $14,216
Apr 3, 2024 $0.0112
-0.76%
$2.25 million $5,967
Apr 2, 2024 $0.0113
-8.42%
$2.27 million $5,602
Apr 1, 2024 $0.0124
-7.94%
$2.47 million $11,237
Mar 31, 2024 $0.0134
+0.34%
$2.69 million $12,587
Mar 30, 2024 $0.0134
+12.33%
$2.68 million $28,295
Mar 29, 2024 $0.0119
+2.06%
$2.38 million $18,541
Mar 28, 2024 $0.0117
-1.56%
$2.34 million $22,065
Mar 27, 2024 $0.0119
-4.37%
$2.37 million $24,901
Mar 26, 2024 $0.0124
-4.60%
$2.48 million $24,114
Mar 25, 2024 $0.013
+3.14%
$2.6 million $23,322
Mar 24, 2024 $0.0126
+4.45%
$2.53 million $19,957
Mar 23, 2024 $0.0121
+8.99%
$2.43 million $20,572
Mar 22, 2024 $0.0112
-4.20%
$2.24 million $21,523
Mar 21, 2024 $0.0117
-2.60%
$2.33 million $23,385
Mar 20, 2024 $0.012
+10.72%
$2.4 million $23,040
Mar 19, 2024 $0.0108
-11.59%
$2.15 million $24,091
Mar 18, 2024 $0.0121
-2.12%
$2.43 million $24,342
Mar 17, 2024 $0.0124
-0.58%
$2.48 million $22,120
Mar 16, 2024 $0.0124
-9.12%
$2.49 million $20,572
Mar 15, 2024 $0.0137
-5.62%
$2.73 million $27,608
Mar 14, 2024 $0.0145
-9.09%
$2.91 million $29,296
Mar 13, 2024 $0.0159
+10.38%
$3.18 million $26,788