Mytheria Historical Data

MYRA Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.0082
-3.71%
$1.64 million $7,723
Apr 30, 2024 $0.00851
-2.77%
$1.7 million $5,718
Apr 29, 2024 $0.00872
-2.38%
$1.74 million $8,328
Apr 28, 2024 $0.00897
-1.19%
$1.79 million $5,206
Apr 27, 2024 $0.00908
+0.33%
$1.82 million $7,253
Apr 26, 2024 $0.00905
-2.48%
$1.81 million $14,510
Apr 25, 2024 $0.00926
+2.12%
$1.85 million $6,075
Apr 24, 2024 $0.00907
-4.18%
$1.81 million $10,552
Apr 23, 2024 $0.00945
-0.25%
$1.89 million $11,942
Apr 22, 2024 $0.00947
+1.65%
$1.89 million $13,929
Apr 21, 2024 $0.00932
+0.22%
$1.86 million $13,863
Apr 20, 2024 $0.00924
+2.42%
$1.85 million $4,785
Apr 19, 2024 $0.00902
+1.81%
$1.8 million $8,222
Apr 18, 2024 $0.00886
+8.39%
$1.77 million $5,491
Apr 17, 2024 $0.00818
-9.36%
$1.64 million $11,323
Apr 16, 2024 $0.00902
-2.82%
$1.8 million $4,975
Apr 15, 2024 $0.00932
-0.02%
$1.86 million $6,673
Apr 14, 2024 $0.00951
+10.09%
$1.9 million $3,353
Apr 13, 2024 $0.00864
-16.01%
$1.73 million $2,249
Apr 12, 2024 $0.0103
+0.58%
$2.06 million $4,317
Apr 11, 2024 $0.0102
-2.97%
$2.05 million $3,160
Apr 10, 2024 $0.0105
+4.50%
$2.11 million $5,917
Apr 9, 2024 $0.0101
-6.12%
$2.02 million $7,397
Apr 8, 2024 $0.0107
-3.16%
$2.15 million $9,042
Apr 7, 2024 $0.0111
+0.23%
$2.23 million $14,177
Apr 6, 2024 $0.0111
-3.93%
$2.22 million $13,217
Apr 5, 2024 $0.0116
-0.61%
$2.31 million $15,886
Apr 4, 2024 $0.0116
+3.25%
$2.32 million $14,216
Apr 3, 2024 $0.0112
-0.76%
$2.25 million $5,967
Apr 2, 2024 $0.0113
-8.42%
$2.27 million $5,602
Apr 1, 2024 $0.0124
-7.94%
$2.47 million $11,237
Mar 31, 2024 $0.0134
+0.34%
$2.69 million $12,587
Mar 30, 2024 $0.0134
+12.33%
$2.68 million $28,295
Mar 29, 2024 $0.0119
+2.06%
$2.38 million $18,541
Mar 28, 2024 $0.0117
-1.56%
$2.34 million $22,065
Mar 27, 2024 $0.0119
-4.37%
$2.37 million $24,901
Mar 26, 2024 $0.0124
-4.60%
$2.48 million $24,114
Mar 25, 2024 $0.013
+3.14%
$2.6 million $23,322
Mar 24, 2024 $0.0126
+4.45%
$2.53 million $19,957
Mar 23, 2024 $0.0121
+8.99%
$2.43 million $20,572
Mar 22, 2024 $0.0112
-4.20%
$2.24 million $21,523
Mar 21, 2024 $0.0117
-2.60%
$2.33 million $23,385
Mar 20, 2024 $0.012
+10.72%
$2.4 million $23,040
Mar 19, 2024 $0.0108
-11.59%
$2.15 million $24,091
Mar 18, 2024 $0.0121
-2.12%
$2.43 million $24,342
Mar 17, 2024 $0.0124
-0.58%
$2.48 million $22,120
Mar 16, 2024 $0.0124
-9.12%
$2.49 million $20,572
Mar 15, 2024 $0.0137
-5.62%
$2.73 million $27,608
Mar 14, 2024 $0.0145
-9.09%
$2.91 million $29,296
Mar 13, 2024 $0.0159
+10.38%
$3.18 million $26,788