Mytheria Historical Data

MYRA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0143
-4.85%
$ 2.87 million $ 42,445
Mar 11, 2024 $ 0.0151
+3.61%
$ 3.02 million $ 31,876
Mar 10, 2024 $ 0.0146
+5.16%
$ 2.91 million $ 42,458
Mar 9, 2024 $ 0.0138
-11.43%
$ 2.77 million $ 31,462
Mar 8, 2024 $ 0.0158
+20.62%
$ 3.15 million $ 35,150
Mar 7, 2024 $ 0.0131
+6.13%
$ 2.61 million $ 25,486
Mar 6, 2024 $ 0.0123
+10.39%
$ 2.46 million $ 26,419
Mar 5, 2024 $ 0.0107
-15.18%
$ 2.13 million $ 55,372
Mar 4, 2024 $ 0.00993
+5.16%
$ 1.99 million $ 24,728
Mar 3, 2024 $ 0.00945
+0.28%
$ 1.89 million $ 24,461
Mar 2, 2024 $ 0.00942
-2.84%
$ 1.88 million $ 21,763
Mar 1, 2024 $ 0.00969
+0.16%
$ 1.94 million $ 21,436
Feb 29, 2024 $ 0.00974
-4.54%
$ 1.95 million $ 17,586
Feb 28, 2024 $ 0.0104
+19.44%
$ 2.07 million $ 30,528
Feb 27, 2024 $ 0.00867
+1.21%
$ 1.73 million $ 23,876
Feb 26, 2024 $ 0.00855
-2.38%
$ 1.71 million $ 23,815
Feb 25, 2024 $ 0.00875
+1.13%
$ 1.75 million $ 18,717
Feb 24, 2024 $ 0.00864
+3.76%
$ 1.73 million $ 17,484
Feb 23, 2024 $ 0.00834
-2.70%
$ 1.67 million $ 15,676
Feb 22, 2024 $ 0.00854
-0.93%
$ 1.71 million $ 17,873
Feb 21, 2024 $ 0.00867
+17.33%
$ 1.73 million $ 17,911
Feb 20, 2024 $ 0.00743
-1.76%
$ 1.49 million $ 19,706
Feb 19, 2024 $ 0.00756
-0.40%
$ 1.51 million $ 20,720
Feb 18, 2024 $ 0.00761
+6.63%
$ 1.52 million $ 17,933
Feb 17, 2024 $ 0.00713
-2.25%
$ 1.43 million $ 20,571
Feb 16, 2024 $ 0.0073
-0.98%
$ 1.46 million $ 17,378
Feb 15, 2024 $ 0.00739
+6.33%
$ 1.48 million $ 17,673
Feb 14, 2024 $ 0.00694
+4.59%
$ 1.39 million $ 17,910
Feb 13, 2024 $ 0.00657
-1.05%
$ 1.31 million $ 18,917
Feb 12, 2024 $ 0.00664
+1.08%
$ 1.33 million $ 14,839
Feb 11, 2024 $ 0.00659
-1.48%
$ 1.32 million $ 20,082
Feb 10, 2024 $ 0.0067
-2.52%
$ 1.34 million $ 19,859
Feb 9, 2024 $ 0.00688
-2.58%
$ 1.38 million $ 21,780
Feb 8, 2024 $ 0.00705
-3.40%
$ 1.41 million $ 22,490
Feb 7, 2024 $ 0.0073
-0.41%
$ 1.46 million $ 22,416
Feb 6, 2024 $ 0.0073
+0.26%
$ 1.46 million $ 21,128
Feb 5, 2024 $ 0.00728
-1.87%
$ 1.46 million $ 12,704
Feb 4, 2024 $ 0.00748
+5.09%
$ 1.5 million $ 17,704
Feb 3, 2024 $ 0.00712
-1.64%
$ 1.42 million $ 21,085
Feb 2, 2024 $ 0.00724
+0.89%
$ 1.45 million $ 20,537
Feb 1, 2024 $ 0.00682
+220.78%
$ 1.36 million $ 12,753
Jan 31, 2024 $ 0.00216
+4.80%
$ 432,480 $ 795,054
Jan 30, 2024 $ 0.0018
-32.75%
$ 360,000 $ 27,363
Jan 29, 2024 $ 0.00268
-31.99%
$ 535,300 $ 731,018
Jan 28, 2024 $ 0.00402
+27.47%
$ 804,340 $ 751,650
Jan 27, 2024 $ 0.00302
-18.98%
$ 603,480 $ 680,015
Jan 26, 2024 $ 0.00386
-36.82%
$ 772,880 $ 837,912
Jan 25, 2024 $ 0.00616
-27.84%
$ 1.23 million $ 785,754
Jan 24, 2024 $ 0.00854
+23.95%
$ 1.71 million $ 960,796
Jan 23, 2024 $ 0.0081
+1.25%
$ 1.62 million $ 1.12 million