Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mytheria Historical Data

MYRA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2024 $0.0143
-4.85%
$2.87 million $42,445
Mar 11, 2024 $0.0151
+3.61%
$3.02 million $31,876
Mar 10, 2024 $0.0146
+5.16%
$2.91 million $42,458
Mar 9, 2024 $0.0138
-11.43%
$2.77 million $31,462
Mar 8, 2024 $0.0158
+20.62%
$3.15 million $35,150
Mar 7, 2024 $0.0131
+6.13%
$2.61 million $25,486
Mar 6, 2024 $0.0123
+10.39%
$2.46 million $26,419
Mar 5, 2024 $0.0107
-15.18%
$2.13 million $55,372
Mar 4, 2024 $0.00993
+5.16%
$1.99 million $24,728
Mar 3, 2024 $0.00945
+0.28%
$1.89 million $24,461
Mar 2, 2024 $0.00942
-2.84%
$1.88 million $21,763
Mar 1, 2024 $0.00969
+0.16%
$1.94 million $21,436
Feb 29, 2024 $0.00974
-4.54%
$1.95 million $17,586
Feb 28, 2024 $0.0104
+19.44%
$2.07 million $30,528
Feb 27, 2024 $0.00867
+1.21%
$1.73 million $23,876
Feb 26, 2024 $0.00855
-2.38%
$1.71 million $23,815
Feb 25, 2024 $0.00875
+1.13%
$1.75 million $18,717
Feb 24, 2024 $0.00864
+3.76%
$1.73 million $17,484
Feb 23, 2024 $0.00834
-2.70%
$1.67 million $15,676
Feb 22, 2024 $0.00854
-0.93%
$1.71 million $17,873
Feb 21, 2024 $0.00867
+17.33%
$1.73 million $17,911
Feb 20, 2024 $0.00743
-1.76%
$1.49 million $19,706
Feb 19, 2024 $0.00756
-0.40%
$1.51 million $20,720
Feb 18, 2024 $0.00761
+6.63%
$1.52 million $17,933
Feb 17, 2024 $0.00713
-2.25%
$1.43 million $20,571
Feb 16, 2024 $0.0073
-0.98%
$1.46 million $17,378
Feb 15, 2024 $0.00739
+6.33%
$1.48 million $17,673
Feb 14, 2024 $0.00694
+4.59%
$1.39 million $17,910
Feb 13, 2024 $0.00657
-1.05%
$1.31 million $18,917
Feb 12, 2024 $0.00664
+1.08%
$1.33 million $14,839
Feb 11, 2024 $0.00659
-1.48%
$1.32 million $20,082
Feb 10, 2024 $0.0067
-2.52%
$1.34 million $19,859
Feb 9, 2024 $0.00688
-2.58%
$1.38 million $21,780
Feb 8, 2024 $0.00705
-3.40%
$1.41 million $22,490
Feb 7, 2024 $0.0073
-0.41%
$1.46 million $22,416
Feb 6, 2024 $0.0073
+0.26%
$1.46 million $21,128
Feb 5, 2024 $0.00728
-1.87%
$1.46 million $12,704
Feb 4, 2024 $0.00748
+5.09%
$1.5 million $17,704
Feb 3, 2024 $0.00712
-1.64%
$1.42 million $21,085
Feb 2, 2024 $0.00724
+0.89%
$1.45 million $20,537
Feb 1, 2024 $0.00682
+220.78%
$1.36 million $12,753
Jan 31, 2024 $0.00216
+4.80%
$432,480 $795,054
Jan 30, 2024 $0.0018
-32.75%
$360,000 $27,363
Jan 29, 2024 $0.00268
-31.99%
$535,300 $731,018
Jan 28, 2024 $0.00402
+27.47%
$804,340 $751,650
Jan 27, 2024 $0.00302
-18.98%
$603,480 $680,015
Jan 26, 2024 $0.00386
-36.82%
$772,880 $837,912
Jan 25, 2024 $0.00616
-27.84%
$1.23 million $785,754
Jan 24, 2024 $0.00854
+23.95%
$1.71 million $960,796
Jan 23, 2024 $0.0081
+1.25%
$1.62 million $1.12 million