Mytheria Historical Data

MYRA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.0143
-4.85%
$2.87 million $42,445
Mar 11, 2024 $0.0151
+3.61%
$3.02 million $31,876
Mar 10, 2024 $0.0146
+5.16%
$2.91 million $42,458
Mar 9, 2024 $0.0138
-11.43%
$2.77 million $31,462
Mar 8, 2024 $0.0158
+20.62%
$3.15 million $35,150
Mar 7, 2024 $0.0131
+6.13%
$2.61 million $25,486
Mar 6, 2024 $0.0123
+10.39%
$2.46 million $26,419
Mar 5, 2024 $0.0107
-15.18%
$2.13 million $55,372
Mar 4, 2024 $0.00993
+5.16%
$1.99 million $24,728
Mar 3, 2024 $0.00945
+0.28%
$1.89 million $24,461
Mar 2, 2024 $0.00942
-2.84%
$1.88 million $21,763
Mar 1, 2024 $0.00969
+0.16%
$1.94 million $21,436
Feb 29, 2024 $0.00974
-4.54%
$1.95 million $17,586
Feb 28, 2024 $0.0104
+19.44%
$2.07 million $30,528
Feb 27, 2024 $0.00867
+1.21%
$1.73 million $23,876
Feb 26, 2024 $0.00855
-2.38%
$1.71 million $23,815
Feb 25, 2024 $0.00875
+1.13%
$1.75 million $18,717
Feb 24, 2024 $0.00864
+3.76%
$1.73 million $17,484
Feb 23, 2024 $0.00834
-2.70%
$1.67 million $15,676
Feb 22, 2024 $0.00854
-0.93%
$1.71 million $17,873
Feb 21, 2024 $0.00867
+17.33%
$1.73 million $17,911
Feb 20, 2024 $0.00743
-1.76%
$1.49 million $19,706
Feb 19, 2024 $0.00756
-0.40%
$1.51 million $20,720
Feb 18, 2024 $0.00761
+6.63%
$1.52 million $17,933
Feb 17, 2024 $0.00713
-2.25%
$1.43 million $20,571
Feb 16, 2024 $0.0073
-0.98%
$1.46 million $17,378
Feb 15, 2024 $0.00739
+6.33%
$1.48 million $17,673
Feb 14, 2024 $0.00694
+4.59%
$1.39 million $17,910
Feb 13, 2024 $0.00657
-1.05%
$1.31 million $18,917
Feb 12, 2024 $0.00664
+1.08%
$1.33 million $14,839
Feb 11, 2024 $0.00659
-1.48%
$1.32 million $20,082
Feb 10, 2024 $0.0067
-2.52%
$1.34 million $19,859
Feb 9, 2024 $0.00688
-2.58%
$1.38 million $21,780
Feb 8, 2024 $0.00705
-3.40%
$1.41 million $22,490
Feb 7, 2024 $0.0073
-0.41%
$1.46 million $22,416
Feb 6, 2024 $0.0073
+0.26%
$1.46 million $21,128
Feb 5, 2024 $0.00728
-1.87%
$1.46 million $12,704
Feb 4, 2024 $0.00748
+5.09%
$1.5 million $17,704
Feb 3, 2024 $0.00712
-1.64%
$1.42 million $21,085
Feb 2, 2024 $0.00724
+0.89%
$1.45 million $20,537
Feb 1, 2024 $0.00682
+220.78%
$1.36 million $12,753
Jan 31, 2024 $0.00216
+4.80%
$432,480 $795,054
Jan 30, 2024 $0.0018
-32.75%
$360,000 $27,363
Jan 29, 2024 $0.00268
-31.99%
$535,300 $731,018
Jan 28, 2024 $0.00402
+27.47%
$804,340 $751,650
Jan 27, 2024 $0.00302
-18.98%
$603,480 $680,015
Jan 26, 2024 $0.00386
-36.82%
$772,880 $837,912
Jan 25, 2024 $0.00616
-27.84%
$1.23 million $785,754
Jan 24, 2024 $0.00854
+23.95%
$1.71 million $960,796
Jan 23, 2024 $0.0081
+1.25%
$1.62 million $1.12 million