Hirocoin Historical Data

HIRO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2015 $ 0.0000105
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000106
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000102
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000142
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000175
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000146
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000142
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00002
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000206
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0000235
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000232
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0000206
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0000223
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000194
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0000191
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0000192
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000019
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0000195
+0.00%
$ -- $ 272
Mar 2, 2015 $ 0.0000109
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000013
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000127
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000102
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0₅946
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0₅951
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0₅954
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000012
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000122
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000122
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000012
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000117
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000121
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000116
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000128
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000117
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000111
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000109
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000011
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000111
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000111
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0₅68
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0₅671
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0₅654
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0₅9
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0₅68
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0₅681
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0₅694
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0₅667
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0₅684
+0.00%
$ -- $ 232