Hirocoin Historical Data

HIRO Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2015 $0.0₅961
+0.00%
$-- $240
May 9, 2015 $0.0₅965
+0.00%
$-- $241
May 8, 2015 $0.0₅981
+0.00%
$-- $244
May 7, 2015 $0.0₅94
+0.00%
$-- $238
May 6, 2015 $0.0₅944
+0.00%
$-- $230
May 5, 2015 $0.0₅94
+0.00%
$-- $236
May 4, 2015 $0.0₅957
+0.00%
$-- $239
May 3, 2015 $0.0₅964
+0.00%
$-- $240
May 2, 2015 $0.0₅941
+0.00%
$-- $235
May 1, 2015 $0.0₅941
+0.00%
$-- $233
Apr 30, 2015 $0.0₅937
+0.00%
$-- $236
Apr 29, 2015 $0.0₅902
+0.00%
$-- $225
Apr 28, 2015 $0.0₅909
+0.00%
$-- $226
Apr 27, 2015 $0.0₅897
+0.00%
$-- $229
Apr 26, 2015 $0.0₅861
+0.00%
$-- $219
Apr 25, 2015 $0.0₅914
+0.00%
$-- $226
Apr 24, 2015 $0.0₅928
+0.00%
$-- $231
Apr 23, 2015 $0.0₅941
+0.00%
$-- $235
Apr 22, 2015 $0.0₅941
+0.00%
$-- $234
Apr 21, 2015 $0.0₅675
+0.00%
$-- $234
Apr 20, 2015 $0.0₅674
+0.00%
$-- $224
Apr 19, 2015 $0.0₅905
+0.00%
$-- $223
Apr 18, 2015 $0.0₅669
+0.00%
$-- $223
Apr 17, 2015 $0.0₅671
+0.00%
$-- $223
Apr 16, 2015 $0.0₅678
+0.00%
$-- $228
Apr 15, 2015 $0.0₅665
+0.00%
$-- $223
Apr 14, 2015 $0.0₅666
+0.00%
$-- $218
Apr 13, 2015 $0.0₅707
+0.00%
$-- $224
Apr 12, 2015 $0.0₅705
+0.00%
$-- $236
Apr 11, 2015 $0.0₅709
+0.00%
$-- $236
Apr 10, 2015 $0.0₅718
+0.00%
$-- $235
Apr 9, 2015 $0.0₅725
+0.00%
$-- $243
Apr 8, 2015 $0.0₅761
+0.00%
$-- $245
Apr 7, 2015 $0.0000102
+0.00%
$-- $253
Apr 6, 2015 $0.0000103
+0.00%
$-- $255
Apr 5, 2015 $0.0000101
+0.00%
$-- $260
Apr 4, 2015 $0.0000101
+0.00%
$-- $253
Apr 3, 2015 $0.0000102
+0.00%
$-- $254
Apr 2, 2015 $0.0₅983
+0.00%
$-- $253
Apr 1, 2015 $0.0₅975
+0.00%
$-- $246
Mar 31, 2015 $0.0₅992
+0.00%
$-- $244
Mar 30, 2015 $0.0₅983
+0.00%
$-- $247
Mar 29, 2015 $0.0₅993
+0.00%
$-- $242
Mar 28, 2015 $0.0₅995
+0.00%
$-- $252
Mar 27, 2015 $0.0₅992
+0.00%
$-- $247
Mar 26, 2015 $0.0₅983
+0.00%
$-- $248
Mar 25, 2015 $0.0₅986
+0.00%
$-- $246
Mar 24, 2015 $0.0000107
+0.00%
$-- $247
Mar 23, 2015 $0.0000107
+0.00%
$-- $265
Mar 22, 2015 $0.0000104
+0.00%
$-- $269