Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BVM Historical Data

BVM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.303
+6.00%
$4.01 million $384,215
Dec 2, 2024 $0.291
-6.38%
$3.85 million $383,655
Dec 1, 2024 $0.307
+1.00%
$4.06 million $375,697
Nov 30, 2024 $0.303
-1.83%
$4.01 million $392,709
Nov 29, 2024 $0.313
+3.60%
$4.14 million $289,367
Nov 28, 2024 $0.303
-3.54%
$4 million $398,203
Nov 27, 2024 $0.314
+7.88%
$4.16 million $270,323
Nov 26, 2024 $0.291
-3.47%
$3.85 million $295,368
Nov 25, 2024 $0.302
-2.04%
$3.99 million $604,561
Nov 24, 2024 $0.308
-4.10%
$4.07 million $928,392
Nov 23, 2024 $0.321
+3.60%
$4.23 million $1.16 million
Nov 22, 2024 $0.31
-2.00%
$4.09 million $1.01 million
Nov 21, 2024 $0.316
+11.13%
$4.17 million $1.06 million
Nov 20, 2024 $0.285
-1.58%
$3.75 million $1 million
Nov 19, 2024 $0.289
-0.91%
$3.81 million $754,078
Nov 18, 2024 $0.292
+7.82%
$3.85 million $747,145
Nov 17, 2024 $0.271
-3.01%
$3.57 million $593,999
Nov 16, 2024 $0.279
-1.99%
$3.75 million $722,206
Nov 15, 2024 $0.285
-1.31%
$3.83 million $757,274
Nov 14, 2024 $0.288
-5.30%
$3.88 million $735,027
Nov 13, 2024 $0.305
-3.10%
$4.09 million $697,225
Nov 12, 2024 $0.314
+0.83%
$4.22 million $730,591
Nov 11, 2024 $0.312
+5.51%
$4.19 million $826,970
Nov 10, 2024 $0.297
-4.31%
$3.99 million $795,846
Nov 9, 2024 $0.31
+3.99%
$4.12 million $789,064
Nov 8, 2024 $0.298
+1.07%
$3.96 million $678,419
Nov 7, 2024 $0.296
+11.60%
$3.93 million $807,524
Nov 6, 2024 $0.265
+7.88%
$3.52 million $735,255
Nov 5, 2024 $0.246
+2.04%
$3.26 million $704,853
Nov 4, 2024 $0.24
-0.51%
$3.19 million $645,497
Nov 3, 2024 $0.241
-2.00%
$3.2 million $644,058
Nov 2, 2024 $0.246
-4.19%
$3.22 million $790,425
Nov 1, 2024 $0.257
-3.87%
$3.36 million $677,301
Oct 31, 2024 $0.268
-2.65%
$3.5 million $764,037
Oct 30, 2024 $0.276
+6.12%
$3.6 million $719,570
Oct 29, 2024 $0.26
+5.74%
$3.4 million $728,970
Oct 28, 2024 $0.246
+2.29%
$3.22 million $755,812
Oct 27, 2024 $0.241
-1.04%
$3.15 million $652,019
Oct 26, 2024 $0.243
-0.88%
$3.21 million $683,313
Oct 25, 2024 $0.245
-7.75%
$3.24 million $719,548
Oct 24, 2024 $0.267
-0.51%
$3.52 million $642,662
Oct 23, 2024 $0.268
-7.91%
$3.54 million $750,129
Oct 22, 2024 $0.29
-4.27%
$3.83 million $676,827
Oct 21, 2024 $0.303
-2.17%
$4 million $790,487
Oct 20, 2024 $0.311
+2.01%
$4.11 million $755,330
Oct 19, 2024 $0.305
-2.19%
$4.04 million $797,942
Oct 18, 2024 $0.312
+1.10%
$4.13 million $737,813
Oct 17, 2024 $0.309
-3.29%
$4.09 million $705,561
Oct 16, 2024 $0.319
-1.39%
$4.23 million $702,501
Oct 15, 2024 $0.322
-3.36%
$4.27 million $822,105