BVM Historical Data

BVM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.245
-7.75%
$ 3.24 million $ 719,548
Oct 24, 2024 $ 0.267
-0.51%
$ 3.52 million $ 642,662
Oct 23, 2024 $ 0.268
-7.91%
$ 3.54 million $ 750,129
Oct 22, 2024 $ 0.29
-4.27%
$ 3.83 million $ 676,827
Oct 21, 2024 $ 0.303
-2.17%
$ 4 million $ 790,487
Oct 20, 2024 $ 0.311
+2.01%
$ 4.11 million $ 755,330
Oct 19, 2024 $ 0.305
-2.19%
$ 4.04 million $ 797,942
Oct 18, 2024 $ 0.312
+1.10%
$ 4.13 million $ 737,813
Oct 17, 2024 $ 0.309
-3.29%
$ 4.09 million $ 705,561
Oct 16, 2024 $ 0.319
-1.39%
$ 4.23 million $ 702,501
Oct 15, 2024 $ 0.322
-3.36%
$ 4.27 million $ 822,105
Oct 14, 2024 $ 0.333
+6.21%
$ 4.41 million $ 831,877
Oct 13, 2024 $ 0.314
+3.09%
$ 4.16 million $ 849,502
Oct 12, 2024 $ 0.304
-2.96%
$ 4.05 million $ 724,237
Oct 11, 2024 $ 0.314
-1.10%
$ 4.17 million $ 945,048
Oct 10, 2024 $ 0.316
-2.08%
$ 4.2 million $ 759,354
Oct 9, 2024 $ 0.323
-7.28%
$ 4.29 million $ 810,574
Oct 8, 2024 $ 0.347
-0.59%
$ 4.61 million $ 735,411
Oct 7, 2024 $ 0.349
-1.19%
$ 4.64 million $ 706,584
Oct 6, 2024 $ 0.353
-1.95%
$ 4.7 million $ 658,855
Oct 5, 2024 $ 0.36
+0.08%
$ 4.79 million $ 775,388
Oct 4, 2024 $ 0.36
+2.24%
$ 4.79 million $ 705,630
Oct 3, 2024 $ 0.352
+0.58%
$ 4.68 million $ 683,477
Oct 2, 2024 $ 0.35
-2.78%
$ 4.65 million $ 697,626
Oct 1, 2024 $ 0.36
-5.48%
$ 4.79 million $ 724,568
Sep 30, 2024 $ 0.38
-3.76%
$ 5.05 million $ 675,036
Sep 29, 2024 $ 0.395
-1.95%
$ 5.25 million $ 701,711
Sep 28, 2024 $ 0.405
-3.98%
$ 5.34 million $ 115,569
Sep 27, 2024 $ 0.421
+7.19%
$ 5.55 million $ 812,675
Sep 26, 2024 $ 0.393
+7.91%
$ 5.17 million $ 682,213
Sep 25, 2024 $ 0.364
-4.71%
$ 4.79 million $ 622,427
Sep 24, 2024 $ 0.383
-0.27%
$ 5.04 million $ 631,246
Sep 23, 2024 $ 0.384
+4.92%
$ 5.06 million $ 581,359
Sep 22, 2024 $ 0.366
-2.75%
$ 4.82 million $ 711,638
Sep 21, 2024 $ 0.373
+2.89%
$ 4.93 million $ 616,553
Sep 20, 2024 $ 0.364
+1.76%
$ 4.81 million $ 662,820
Sep 19, 2024 $ 0.358
-2.34%
$ 4.72 million $ 686,422
Sep 18, 2024 $ 0.365
+2.96%
$ 4.81 million $ 683,119
Sep 17, 2024 $ 0.354
+0.10%
$ 4.67 million $ 680,588
Sep 16, 2024 $ 0.353
-2.44%
$ 4.66 million $ 721,214
Sep 15, 2024 $ 0.363
-7.27%
$ 4.79 million $ 672,723
Sep 14, 2024 $ 0.391
+3.35%
$ 5.17 million $ 699,844
Sep 13, 2024 $ 0.377
+2.08%
$ 4.98 million $ 684,427
Sep 12, 2024 $ 0.369
+2.36%
$ 4.88 million $ 678,886
Sep 11, 2024 $ 0.36
-5.17%
$ 4.76 million $ 695,680
Sep 10, 2024 $ 0.379
+0.57%
$ 5.01 million $ 690,943
Sep 9, 2024 $ 0.373
+0.91%
$ 4.93 million $ 590,533
Sep 8, 2024 $ 0.37
-0.47%
$ 4.89 million $ 855,043
Sep 7, 2024 $ 0.373
+4.56%
$ 4.93 million $ 694,310
Sep 6, 2024 $ 0.357
-4.62%
$ 4.72 million $ 716,725