1SG Historical Data

1SG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 1.02
+2.67%
$ -- $ 24
Apr 22, 2020 $ 0.988
-2.39%
$ -- $ 46
Apr 21, 2020 $ 1.01
+77.09%
$ -- $ 51
Apr 20, 2020 $ 0.572
+139.97%
$ -- $ 45
Apr 18, 2020 $ 0.991
+3.20%
$ -- $ 47
Apr 17, 2020 $ 0.961
-0.63%
$ -- $ 46
Apr 16, 2020 $ 0.966
+7.21%
$ -- $ 23
Apr 15, 2020 $ 0.902
-6.32%
$ -- $ 22
Apr 14, 2020 $ 0.962
-0.72%
$ -- $ 83
Apr 13, 2020 $ 0.969
+399.24%
$ -- $ 136
Apr 8, 2020 $ 0.729
+0.02%
$ -- $ 1,205
Apr 7, 2020 $ 0.728
-28.35%
$ -- $ 1,337
Mar 24, 2020 $ 0.815
+0.22%
$ -- $ 2
Mar 23, 2020 $ 0.812
+7.84%
$ -- $ 19
Mar 20, 2020 $ 0.889
+9.07%
$ -- $ 10
Mar 19, 2020 $ 0.815
+12.74%
$ -- $ 32
Mar 18, 2020 $ 0.723
+2.53%
$ -- $ 4,737
Mar 17, 2020 $ 0.707
-3.47%
$ -- $ 666
Mar 16, 2020 $ 0.731
+1.20%
$ -- $ 12,711
Mar 15, 2020 $ 0.722
+3.49%
$ -- $ 17,886
Mar 14, 2020 $ 0.699
-3.51%
$ -- $ 18,588
Mar 13, 2020 $ 0.721
+5.63%
$ -- $ 16,268
Mar 12, 2020 $ 0.683
-5.39%
$ -- $ 10,293
Mar 11, 2020 $ 0.722
+0.21%
$ -- $ 8,098
Mar 10, 2020 $ 0.72
-0.30%
$ -- $ 9,102
Mar 9, 2020 $ 0.722
-0.29%
$ -- $ 8,166
Mar 8, 2020 $ 0.724
+0.31%
$ -- $ 6,182
Mar 7, 2020 $ 0.721
+0.04%
$ -- $ 6,191
Mar 6, 2020 $ 0.721
+0.11%
$ -- $ 3,851
Feb 22, 2020 $ 0.719
-0.23%
$ -- $ 39
Feb 21, 2020 $ 0.721
+0.00%
$ -- $ 1,420
Feb 20, 2020 $ 0.721
-0.06%
$ -- $ 3,652
Feb 9, 2020 $ 0.743
+1.55%
$ -- $ 9
Feb 8, 2020 $ 0.732
+0.20%
$ -- $ 9
Feb 6, 2020 $ 0.761
+4.18%
$ -- $ 3
Feb 5, 2020 $ 0.731
+1.86%
$ -- $ 3
Feb 4, 2020 $ 0.721
+0.13%
$ -- $ 3
Feb 3, 2020 $ 0.72
+0.55%
$ -- $ 3
Feb 1, 2020 $ 0.665
+0.78%
$ -- $ 2
Jan 31, 2020 $ 0.66
-0.59%
$ -- $ 2
Jan 30, 2020 $ 0.66
+2.90%
$ -- $ 2
Jan 29, 2020 $ 0.642
-0.96%
$ -- $ 2
Jan 25, 2020 $ 0.564
-0.75%
$ -- $ 1
Jan 24, 2020 $ 0.568
-8.98%
$ -- $ 1
Jan 23, 2020 $ 0.624
-2.94%
$ -- $ 1,045
Jan 22, 2020 $ 0.643
-2.17%
$ -- $ 26
Jan 21, 2020 $ 0.657
+2.35%
$ -- $ 2,555
Jan 20, 2020 $ 0.642
-0.46%
$ -- $ 1,740
Jan 19, 2020 $ 0.645
-1.52%
$ -- $ 1,339
Jan 18, 2020 $ 0.741
-0.67%
$ -- $ 147