Coinranking
1SG Historical Data
1SG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 2020 | $1.02 | +2.67% | ||
| Apr 22, 2020 | $0.988 | -2.39% | ||
| Apr 21, 2020 | $1.01 | +77.09% | ||
| Apr 20, 2020 | $0.572 | +139.97% | ||
| Apr 18, 2020 | $0.991 | +3.20% | ||
| Apr 17, 2020 | $0.961 | -0.63% | ||
| Apr 16, 2020 | $0.966 | +7.21% | ||
| Apr 15, 2020 | $0.902 | -6.32% | ||
| Apr 14, 2020 | $0.962 | -0.72% | ||
| Apr 13, 2020 | $0.969 | +399.24% | ||
| Apr 8, 2020 | $0.729 | +0.02% | ||
| Apr 7, 2020 | $0.728 | -28.35% | ||
| Mar 24, 2020 | $0.815 | +0.22% | ||
| Mar 23, 2020 | $0.812 | +7.84% | ||
| Mar 20, 2020 | $0.889 | +9.07% | ||
| Mar 19, 2020 | $0.815 | +12.74% | ||
| Mar 18, 2020 | $0.723 | +2.53% | ||
| Mar 17, 2020 | $0.707 | -3.47% | ||
| Mar 16, 2020 | $0.731 | +1.20% | ||
| Mar 15, 2020 | $0.722 | +3.49% | ||
| Mar 14, 2020 | $0.699 | -3.51% | ||
| Mar 13, 2020 | $0.721 | +5.63% | ||
| Mar 12, 2020 | $0.683 | -5.39% | ||
| Mar 11, 2020 | $0.722 | +0.21% | ||
| Mar 10, 2020 | $0.72 | -0.30% | ||
| Mar 9, 2020 | $0.722 | -0.29% | ||
| Mar 8, 2020 | $0.724 | +0.31% | ||
| Mar 7, 2020 | $0.721 | +0.04% | ||
| Mar 6, 2020 | $0.721 | +0.11% | ||
| Feb 22, 2020 | $0.719 | -0.23% | ||
| Feb 21, 2020 | $0.721 | +0.00% | ||
| Feb 20, 2020 | $0.721 | -0.06% | ||
| Feb 9, 2020 | $0.743 | +1.55% | ||
| Feb 8, 2020 | $0.732 | +0.20% | ||
| Feb 6, 2020 | $0.761 | +4.18% | ||
| Feb 5, 2020 | $0.731 | +1.86% | ||
| Feb 4, 2020 | $0.721 | +0.13% | ||
| Feb 3, 2020 | $0.72 | +0.55% | ||
| Feb 1, 2020 | $0.665 | +0.78% | ||
| Jan 31, 2020 | $0.66 | -0.59% | ||
| Jan 30, 2020 | $0.66 | +2.90% | ||
| Jan 29, 2020 | $0.642 | -0.96% | ||
| Jan 25, 2020 | $0.564 | -0.75% | ||
| Jan 24, 2020 | $0.568 | -8.98% | ||
| Jan 23, 2020 | $0.624 | -2.94% | ||
| Jan 22, 2020 | $0.643 | -2.17% | ||
| Jan 21, 2020 | $0.657 | +2.35% | ||
| Jan 20, 2020 | $0.642 | -0.46% | ||
| Jan 19, 2020 | $0.645 | -1.52% | ||
| Jan 18, 2020 | $0.741 | -0.67% | ||