Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1SG Historical Data

1SG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24 $0.733
+0.86%
$-- $1.55 million
Jun 17 $0.727
+1.72%
$-- $1.86 million
Jun 10 $0.715
-3.17%
$-- $1.35 million
Jun 3 $0.738
+2.49%
$-- $1.64 million
May 27 $0.72
-0.29%
$-- $1.41 million
May 20 $0.723
+0.26%
$-- $1.31 million
May 13 $0.721
-0.66%
$-- $1.01 million
May 6 $0.725
-0.41%
$-- $1.42 million
Apr 29 $0.728
+1.75%
$-- $16,455
Apr 22 $0.714
-1.79%
$-- $14,480
Apr 15 $0.727
-0.90%
$-- $15,772
Apr 8 $0.734
+0.00%
$-- $13,872
Apr 1 $0.734
-2.16%
$-- $11,931
Mar 25 $0.75
+1.25%
$-- $20,215
Mar 18 $0.741
+1.33%
$-- $31,149
Mar 11 $0.731
-1.60%
$-- $9,340
Mar 4 $0.744
-0.16%
$-- $6,417
Feb 25 $0.746
+1.85%
$-- $2,895
Feb 18 $0.732
-1.62%
$-- $99,439
Feb 11 $0.744
+0.05%
$-- $6,147
Feb 4 $0.744
+1.09%
$-- $2,383
Download