1SG Historical Data

1SG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.733
+0.86%
$ -- $ 1.55 million
Jun 17 $ 0.727
+1.72%
$ -- $ 1.86 million
Jun 10 $ 0.715
-3.17%
$ -- $ 1.35 million
Jun 3 $ 0.738
+2.49%
$ -- $ 1.64 million
May 27 $ 0.72
-0.29%
$ -- $ 1.41 million
May 20 $ 0.723
+0.26%
$ -- $ 1.31 million
May 13 $ 0.721
-0.66%
$ -- $ 1.01 million
May 6 $ 0.725
-0.41%
$ -- $ 1.42 million
Apr 29 $ 0.728
+1.75%
$ -- $ 16,455
Apr 22 $ 0.714
-1.79%
$ -- $ 14,480
Apr 15 $ 0.727
-0.90%
$ -- $ 15,772
Apr 8 $ 0.734
+0.00%
$ -- $ 13,872
Apr 1 $ 0.734
-2.16%
$ -- $ 11,931
Mar 25 $ 0.75
+1.25%
$ -- $ 20,215
Mar 18 $ 0.741
+1.33%
$ -- $ 31,149
Mar 11 $ 0.731
-1.60%
$ -- $ 9,340
Mar 4 $ 0.744
-0.16%
$ -- $ 6,417
Feb 25 $ 0.746
+1.85%
$ -- $ 2,895
Feb 18 $ 0.732
-1.62%
$ -- $ 99,439
Feb 11 $ 0.744
+0.05%
$ -- $ 6,147
Feb 4 $ 0.744
+1.09%
$ -- $ 2,383
Download