Coinranking
1SG Historical Data
1SG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 17, 2020 | $0.747 | +3.93% | ||
| Jan 16, 2020 | $0.719 | +0.69% | ||
| Jan 15, 2020 | $0.714 | -26.06% | ||
| Jan 12, 2020 | $0.699 | +0.58% | ||
| Jan 11, 2020 | $0.694 | -2.84% | ||
| Jan 10, 2020 | $0.715 | -1.31% | ||
| Jan 9, 2020 | $0.725 | +0.08% | ||
| Jan 8, 2020 | $0.724 | +0.24% | ||
| Jan 7, 2020 | $0.758 | +2.66% | ||
| Jan 6, 2020 | $0.738 | +3.21% | ||
| Jan 4, 2020 | $0.509 | -7.55% | ||
| Jan 3, 2020 | $0.551 | -19.79% | ||
| Dec 30, 2019 | $0.721 | -0.28% | ||
| Dec 29, 2019 | $0.723 | +0.42% | ||
| Dec 28, 2019 | $0.733 | +1.36% | ||
| Dec 27, 2019 | $0.723 | -0.03% | ||
| Dec 26, 2019 | $0.723 | -0.02% | ||
| Dec 25, 2019 | $0.723 | -0.55% | ||
| Dec 24, 2019 | $0.727 | +0.28% | ||
| Dec 23, 2019 | $0.725 | +0.58% | ||
| Dec 22, 2019 | $0.721 | -0.24% | ||
| Dec 21, 2019 | $0.723 | +0.01% | ||
| Dec 20, 2019 | $0.723 | -0.12% | ||
| Dec 19, 2019 | $0.724 | +0.21% | ||
| Dec 18, 2019 | $0.722 | +0.00% | ||
| Dec 17, 2019 | $0.722 | +0.18% | ||
| Dec 16, 2019 | $0.721 | +0.03% | ||
| Dec 15, 2019 | $0.721 | -0.08% | ||
| Dec 14, 2019 | $0.722 | +0.12% | ||
| Dec 13, 2019 | $0.721 | -0.07% | ||
| Dec 12, 2019 | $0.721 | -0.04% | ||
| Dec 11, 2019 | $0.721 | -0.09% | ||
| Dec 10, 2019 | $0.722 | +0.10% | ||
| Dec 9, 2019 | $0.721 | -0.07% | ||
| Dec 8, 2019 | $0.721 | -0.08% | ||
| Dec 7, 2019 | $0.722 | +0.03% | ||
| Dec 6, 2019 | $0.722 | -0.09% | ||
| Dec 5, 2019 | $0.723 | -0.20% | ||
| Dec 4, 2019 | $0.726 | +0.86% | ||
| Dec 3, 2019 | $0.72 | -0.44% | ||
| Dec 2, 2019 | $0.723 | +0.30% | ||
| Dec 1, 2019 | $0.721 | -0.02% | ||
| Nov 30, 2019 | $0.721 | -0.35% | ||
| Nov 29, 2019 | $0.724 | +0.19% | ||
| Nov 28, 2019 | $0.723 | -0.06% | ||
| Nov 27, 2019 | $0.724 | -0.26% | ||
| Nov 26, 2019 | $0.726 | -0.52% | ||
| Nov 25, 2019 | $0.728 | +1.01% | ||
| Nov 24, 2019 | $0.72 | -0.05% | ||
| Nov 23, 2019 | $0.721 | +0.20% | ||