1SG Historical Data

1SG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.747
+3.93%
$ -- $ 148
Jan 16, 2020 $ 0.719
+0.69%
$ -- $ 2,130
Jan 15, 2020 $ 0.714
-26.06%
$ -- $ 1,126
Jan 12, 2020 $ 0.699
+0.58%
$ -- $ 285
Jan 11, 2020 $ 0.694
-2.84%
$ -- $ 283
Jan 10, 2020 $ 0.715
-1.31%
$ -- $ 3,148
Jan 9, 2020 $ 0.725
+0.08%
$ -- $ 3,219
Jan 8, 2020 $ 0.724
+0.24%
$ -- $ 2,700
Jan 7, 2020 $ 0.758
+2.66%
$ -- $ 6
Jan 6, 2020 $ 0.738
+3.21%
$ -- $ 50
Jan 4, 2020 $ 0.509
-7.55%
$ -- $ 10
Jan 3, 2020 $ 0.551
-19.79%
$ -- $ 287
Dec 30, 2019 $ 0.721
-0.28%
$ -- $ 124
Dec 29, 2019 $ 0.723
+0.42%
$ -- $ 125
Dec 28, 2019 $ 0.733
+1.36%
$ -- $ 2,076
Dec 27, 2019 $ 0.723
-0.03%
$ -- $ 454
Dec 26, 2019 $ 0.723
-0.02%
$ -- $ 455
Dec 25, 2019 $ 0.723
-0.55%
$ -- $ 1,387
Dec 24, 2019 $ 0.727
+0.28%
$ -- $ 5,457
Dec 23, 2019 $ 0.725
+0.58%
$ -- $ 20,321
Dec 22, 2019 $ 0.721
-0.24%
$ -- $ 23,952
Dec 21, 2019 $ 0.723
+0.01%
$ -- $ 24,606
Dec 20, 2019 $ 0.723
-0.12%
$ -- $ 23,996
Dec 19, 2019 $ 0.724
+0.21%
$ -- $ 24,060
Dec 18, 2019 $ 0.722
+0.00%
$ -- $ 25,078
Dec 17, 2019 $ 0.722
+0.18%
$ -- $ 22,130
Dec 16, 2019 $ 0.721
+0.03%
$ -- $ 23,531
Dec 15, 2019 $ 0.721
-0.08%
$ -- $ 22,689
Dec 14, 2019 $ 0.722
+0.12%
$ -- $ 24,570
Dec 13, 2019 $ 0.721
-0.07%
$ -- $ 23,415
Dec 12, 2019 $ 0.721
-0.04%
$ -- $ 21,554
Dec 11, 2019 $ 0.721
-0.09%
$ -- $ 23,638
Dec 10, 2019 $ 0.722
+0.10%
$ -- $ 24,505
Dec 9, 2019 $ 0.721
-0.07%
$ -- $ 24,335
Dec 8, 2019 $ 0.721
-0.08%
$ -- $ 24,095
Dec 7, 2019 $ 0.722
+0.03%
$ -- $ 23,621
Dec 6, 2019 $ 0.722
-0.09%
$ -- $ 15,859
Dec 5, 2019 $ 0.723
-0.20%
$ -- $ 22,133
Dec 4, 2019 $ 0.726
+0.86%
$ -- $ 20,270
Dec 3, 2019 $ 0.72
-0.44%
$ -- $ 14,796
Dec 2, 2019 $ 0.723
+0.30%
$ -- $ 31,914
Dec 1, 2019 $ 0.721
-0.02%
$ -- $ 24,780
Nov 30, 2019 $ 0.721
-0.35%
$ -- $ 27,628
Nov 29, 2019 $ 0.724
+0.19%
$ -- $ 33,914
Nov 28, 2019 $ 0.723
-0.06%
$ -- $ 36,385
Nov 27, 2019 $ 0.724
-0.26%
$ -- $ 27,313
Nov 26, 2019 $ 0.726
-0.52%
$ -- $ 3,387
Nov 25, 2019 $ 0.728
+1.01%
$ -- $ 3,130
Nov 24, 2019 $ 0.72
-0.05%
$ -- $ 3,137
Nov 23, 2019 $ 0.721
+0.20%
$ -- $ 11,927