1SG Historical Data

1SG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.72
+0.00%
$ -- $ 17,258
Nov 21, 2019 $ 0.72
-0.04%
$ -- $ 16,901
Nov 20, 2019 $ 0.72
-0.21%
$ -- $ 16,629
Nov 19, 2019 $ 0.721
-0.09%
$ -- $ 17,152
Nov 18, 2019 $ 0.722
+0.13%
$ -- $ 27,497
Nov 17, 2019 $ 0.721
+0.13%
$ -- $ 31,307
Nov 16, 2019 $ 0.721
-0.02%
$ -- $ 31,215
Nov 15, 2019 $ 0.721
-0.09%
$ -- $ 32,280
Nov 14, 2019 $ 0.721
-0.06%
$ -- $ 32,348
Nov 13, 2019 $ 0.722
-0.13%
$ -- $ 33,725
Nov 12, 2019 $ 0.723
+0.13%
$ -- $ 25,298
Nov 11, 2019 $ 0.722
+0.13%
$ -- $ 44,253
Nov 10, 2019 $ 0.722
-0.06%
$ -- $ 31,974
Nov 9, 2019 $ 0.722
+0.18%
$ -- $ 19,111
Nov 8, 2019 $ 0.721
-0.33%
$ -- $ 31,123
Nov 7, 2019 $ 0.723
+0.31%
$ -- $ 32,659
Nov 6, 2019 $ 0.721
-0.15%
$ -- $ 42,122
Nov 5, 2019 $ 0.721
-0.22%
$ -- $ 15,051
Nov 4, 2019 $ 0.723
+0.19%
$ -- $ 22,084
Nov 3, 2019 $ 0.721
+0.03%
$ -- $ 32,123
Nov 2, 2019 $ 0.721
+0.17%
$ -- $ 28,344
Nov 1, 2019 $ 0.72
-0.07%
$ -- $ 28,603
Oct 31, 2019 $ 0.72
-0.05%
$ -- $ 31,522
Oct 30, 2019 $ 0.721
+0.01%
$ -- $ 32,576
Oct 29, 2019 $ 0.721
+0.15%
$ -- $ 23,471
Oct 28, 2019 $ 0.72
+40.27%
$ -- $ 9,111
Oct 27, 2019 $ 0.513
-28.69%
$ -- $ 3,020
Oct 26, 2019 $ 0.716
-1.06%
$ -- $ 3,832
Oct 25, 2019 $ 0.723
+1.21%
$ -- $ 91
Oct 24, 2019 $ 0.715
+4.02%
$ -- $ 692
Oct 23, 2019 $ 0.687
-4.33%
$ -- $ 224
Oct 22, 2019 $ 0.718
-0.61%
$ -- $ 3,972
Oct 21, 2019 $ 0.723
+0.24%
$ -- $ 17,884
Oct 20, 2019 $ 0.721
+0.10%
$ -- $ 10,692
Oct 19, 2019 $ 0.72
-0.59%
$ -- $ 15,572
Oct 18, 2019 $ 0.724
+0.36%
$ -- $ 23,054
Oct 17, 2019 $ 0.721
-0.71%
$ -- $ 22,993
Oct 16, 2019 $ 0.727
+0.90%
$ -- $ 29,700
Oct 15, 2019 $ 0.72
+0.46%
$ -- $ 20,230
Oct 14, 2019 $ 0.717
-0.50%
$ -- $ 18,492
Oct 13, 2019 $ 0.721
+1.96%
$ -- $ 11,369
Oct 12, 2019 $ 0.707
-0.90%
$ -- $ 8
Oct 11, 2019 $ 0.714
-1.08%
$ -- $ 261
Oct 10, 2019 $ 0.722
+0.10%
$ -- $ 23,740
Oct 9, 2019 $ 0.72
-0.08%
$ -- $ 26,473
Oct 8, 2019 $ 0.72
-0.24%
$ -- $ 17,133
Oct 7, 2019 $ 0.722
-0.31%
$ -- $ 25,473
Oct 6, 2019 $ 0.725
+0.06%
$ -- $ 31,532
Oct 5, 2019 $ 0.725
+0.34%
$ -- $ 24,198
Oct 4, 2019 $ 0.724
-0.33%
$ -- $ 34,270