1SG Historical Data

1SG Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.756
+3.76%
$ -- $ 31,314
May 5, 2019 $ 0.728
+0.33%
$ -- $ 2,431
May 4, 2019 $ 0.726
-0.71%
$ -- $ 2,226
May 3, 2019 $ 0.731
+0.51%
$ -- $ 2,587
May 2, 2019 $ 0.727
+0.46%
$ -- $ 2,231
May 1, 2019 $ 0.724
-0.04%
$ -- $ 2,659
Apr 30, 2019 $ 0.724
+1.51%
$ -- $ 2,491
Apr 29, 2019 $ 0.714
-0.32%
$ -- $ 1,831
Apr 28, 2019 $ 0.714
-1.89%
$ -- $ 1,239
Apr 27, 2019 $ 0.728
+0.93%
$ -- $ 1,646
Apr 26, 2019 $ 0.721
-0.47%
$ -- $ 1,963
Apr 25, 2019 $ 0.725
+0.08%
$ -- $ 2,529
Apr 24, 2019 $ 0.724
-0.78%
$ -- $ 2,221
Apr 23, 2019 $ 0.73
+0.35%
$ -- $ 2,526
Apr 22, 2019 $ 0.727
+0.03%
$ -- $ 2,356
Apr 21, 2019 $ 0.727
-0.46%
$ -- $ 2,269
Apr 20, 2019 $ 0.73
+0.24%
$ -- $ 2,263
Apr 19, 2019 $ 0.729
-0.45%
$ -- $ 2,147
Apr 18, 2019 $ 0.732
-0.03%
$ -- $ 2,694
Apr 17, 2019 $ 0.732
-2.10%
$ -- $ 2,561
Apr 16, 2019 $ 0.748
+2.61%
$ -- $ 1,938
Apr 15, 2019 $ 0.729
-0.67%
$ -- $ 1,899
Apr 14, 2019 $ 0.734
+0.36%
$ -- $ 1,777
Apr 13, 2019 $ 0.731
+0.44%
$ -- $ 2,005
Apr 12, 2019 $ 0.728
+0.42%
$ -- $ 1,823
Apr 11, 2019 $ 0.725
-1.92%
$ -- $ 2,440
Apr 10, 2019 $ 0.739
+0.79%
$ -- $ 2,165
Apr 9, 2019 $ 0.733
+0.07%
$ -- $ 1,922
Apr 8, 2019 $ 0.733
-0.12%
$ -- $ 1,740
Apr 7, 2019 $ 0.734
-0.20%
$ -- $ 1,395
Apr 6, 2019 $ 0.735
-3.09%
$ -- $ 1,428
Apr 5, 2019 $ 0.759
+0.54%
$ -- $ 1,851
Apr 4, 2019 $ 0.755
+3.08%
$ -- $ 1,602
Apr 3, 2019 $ 0.732
-0.37%
$ -- $ 2,138
Apr 2, 2019 $ 0.735
-0.60%
$ -- $ 2,136
Apr 1, 2019 $ 0.739
-1.39%
$ -- $ 1,380
Mar 31, 2019 $ 0.75
-2.45%
$ -- $ 1,776
Mar 30, 2019 $ 0.769
+2.36%
$ -- $ 1,761
Mar 29, 2019 $ 0.753
+0.24%
$ -- $ 1,774
Mar 28, 2019 $ 0.751
+0.13%
$ -- $ 1,758
Mar 27, 2019 $ 0.75
+0.63%
$ -- $ 2,235
Mar 26, 2019 $ 0.746
+1.39%
$ -- $ 5,427
Mar 25, 2019 $ 0.735
-0.79%
$ -- $ 5,484
Mar 24, 2019 $ 0.741
-0.11%
$ -- $ 1,372
Mar 23, 2019 $ 0.741
+0.12%
$ -- $ 1,773
Mar 22, 2019 $ 0.741
+0.02%
$ -- $ 2,066
Mar 21, 2019 $ 0.74
-0.35%
$ -- $ 6,132
Mar 20, 2019 $ 0.743
+2.02%
$ -- $ 7,049
Mar 19, 2019 $ 0.728
-1.56%
$ -- $ 7,486
Mar 18, 2019 $ 0.739
+1.16%
$ -- $ 5,271