Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1SG Historical Data

1SG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2019 $0.731
-2.26%
$-- $3,124
Mar 16, 2019 $0.748
-0.09%
$-- $438
Mar 15, 2019 $0.749
+0.62%
$-- $2,646
Mar 14, 2019 $0.744
+0.95%
$-- $374
Mar 13, 2019 $0.737
-0.93%
$-- $382
Mar 12, 2019 $0.744
+0.69%
$-- $1,731
Mar 11, 2019 $0.739
-0.48%
$-- $645
Mar 10, 2019 $0.744
+0.23%
$-- $853
Mar 9, 2019 $0.743
-1.94%
$-- $784
Mar 8, 2019 $0.757
+1.65%
$-- $392
Mar 7, 2019 $0.745
-0.75%
$-- $1,817
Mar 6, 2019 $0.751
-0.63%
$-- $254
Mar 5, 2019 $0.755
+1.64%
$-- $275
Mar 4, 2019 $0.743
-0.31%
$-- $2,043
Mar 3, 2019 $0.746
-1.26%
$-- $429
Mar 2, 2019 $0.755
+0.98%
$-- $462
Mar 1, 2019 $0.748
-0.03%
$-- $225
Feb 28, 2019 $0.748
+1.50%
$-- $609
Feb 27, 2019 $0.737
-2.36%
$-- $507
Feb 26, 2019 $0.755
+0.01%
$-- $414
Feb 25, 2019 $0.755
+3.15%
$-- $249
Feb 24, 2019 $0.732
-2.96%
$-- $29,531
Feb 23, 2019 $0.754
+0.67%
$-- $41,539
Feb 22, 2019 $0.749
+0.00%
$-- $24,659
Feb 21, 2019 $0.75
-0.13%
$-- $750
Feb 20, 2019 $0.751
+0.86%
$-- $867
Feb 19, 2019 $0.744
-0.15%
$-- $764
Feb 18, 2019 $0.746
+0.24%
$-- $1,329
Feb 17, 2019 $0.744
+0.56%
$-- $815
Feb 16, 2019 $0.74
-0.47%
$-- $938
Feb 15, 2019 $0.743
+0.34%
$-- $1,037
Feb 14, 2019 $0.741
+0.67%
$-- $955
Feb 13, 2019 $0.736
-0.34%
$-- $915
Feb 12, 2019 $0.739
+0.87%
$-- $963
Feb 11, 2019 $0.732
-1.53%
$-- $523
Feb 10, 2019 $0.744
+0.74%
$-- $165
Feb 9, 2019 $0.739
-0.08%
$-- $275
Feb 8, 2019 $0.74
+1.06%
$-- $561
Feb 7, 2019 $0.732
-0.47%
$-- $631
Feb 6, 2019 $0.735
-0.06%
$-- $752
Download