1SG Historical Data

1SG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.731
-2.26%
$ -- $ 3,124
Mar 16, 2019 $ 0.748
-0.09%
$ -- $ 438
Mar 15, 2019 $ 0.749
+0.62%
$ -- $ 2,646
Mar 14, 2019 $ 0.744
+0.95%
$ -- $ 374
Mar 13, 2019 $ 0.737
-0.93%
$ -- $ 382
Mar 12, 2019 $ 0.744
+0.69%
$ -- $ 1,731
Mar 11, 2019 $ 0.739
-0.48%
$ -- $ 645
Mar 10, 2019 $ 0.744
+0.23%
$ -- $ 853
Mar 9, 2019 $ 0.743
-1.94%
$ -- $ 784
Mar 8, 2019 $ 0.757
+1.65%
$ -- $ 392
Mar 7, 2019 $ 0.745
-0.75%
$ -- $ 1,817
Mar 6, 2019 $ 0.751
-0.63%
$ -- $ 254
Mar 5, 2019 $ 0.755
+1.64%
$ -- $ 275
Mar 4, 2019 $ 0.743
-0.31%
$ -- $ 2,043
Mar 3, 2019 $ 0.746
-1.26%
$ -- $ 429
Mar 2, 2019 $ 0.755
+0.98%
$ -- $ 462
Mar 1, 2019 $ 0.748
-0.03%
$ -- $ 225
Feb 28, 2019 $ 0.748
+1.50%
$ -- $ 609
Feb 27, 2019 $ 0.737
-2.36%
$ -- $ 507
Feb 26, 2019 $ 0.755
+0.01%
$ -- $ 414
Feb 25, 2019 $ 0.755
+3.15%
$ -- $ 249
Feb 24, 2019 $ 0.732
-2.96%
$ -- $ 29,531
Feb 23, 2019 $ 0.754
+0.67%
$ -- $ 41,539
Feb 22, 2019 $ 0.749
+0.00%
$ -- $ 24,659
Feb 21, 2019 $ 0.75
-0.13%
$ -- $ 750
Feb 20, 2019 $ 0.751
+0.86%
$ -- $ 867
Feb 19, 2019 $ 0.744
-0.15%
$ -- $ 764
Feb 18, 2019 $ 0.746
+0.24%
$ -- $ 1,329
Feb 17, 2019 $ 0.744
+0.56%
$ -- $ 815
Feb 16, 2019 $ 0.74
-0.47%
$ -- $ 938
Feb 15, 2019 $ 0.743
+0.34%
$ -- $ 1,037
Feb 14, 2019 $ 0.741
+0.67%
$ -- $ 955
Feb 13, 2019 $ 0.736
-0.34%
$ -- $ 915
Feb 12, 2019 $ 0.739
+0.87%
$ -- $ 963
Feb 11, 2019 $ 0.732
-1.53%
$ -- $ 523
Feb 10, 2019 $ 0.744
+0.74%
$ -- $ 165
Feb 9, 2019 $ 0.739
-0.08%
$ -- $ 275
Feb 8, 2019 $ 0.74
+1.06%
$ -- $ 561
Feb 7, 2019 $ 0.732
-0.47%
$ -- $ 631
Feb 6, 2019 $ 0.735
-0.06%
$ -- $ 752
Download