Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Bank EUR Historical Data

IBEUR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $1.03
+1.22%
$3.09 million $4,180
May 29, 2024 $1.01
-2.26%
$3.02 million $2,906
May 28, 2024 $1.03
-0.38%
$3.1 million $2,978
May 27, 2024 $1.04
+0.31%
$3.11 million $2,086
May 26, 2024 $1.03
-1.33%
$3.1 million $2,006
May 25, 2024 $1.05
+0.69%
$-- $2,283
May 24, 2024 $1.04
-0.55%
$3.13 million $2,269
May 23, 2024 $1.05
+1.26%
$3.14 million $2,986
May 22, 2024 $1.03
-2.85%
$-- $2,485
May 21, 2024 $1.06
-1.66%
$3.17 million $5,486
May 20, 2024 $1.07
-0.71%
$3.22 million $18,979
May 10, 2024 $0.991
-3.53%
$-- $4,237
May 9, 2024 $1.03
+0.78%
$5.65 million $4,388
May 6, 2024 $1.01
-2.34%
$5.53 million $2,095
May 5, 2024 $1.03
+0.00%
$5.67 million $2,146
May 4, 2024 $1.06
+0.77%
$-- $2,495
May 3, 2024 $1.05
+0.64%
$5.79 million $2,480
May 2, 2024 $1.04
+0.64%
$5.73 million $3,577
May 1, 2024 $1.03
-3.60%
$5.7 million $8,437
Apr 30, 2024 $1.07
+2.08%
$5.91 million $6,545
Apr 25, 2024 $1.06
+0.65%
$5.83 million $2,178
Apr 24, 2024 $1.05
+0.62%
$5.79 million $4,451
Apr 23, 2024 $1.06
+0.87%
$-- $2,942
Apr 22, 2024 $1.05
+4.10%
$5.78 million $8,655
Apr 20, 2024 $0.983
-0.73%
$-- $2,616
Apr 19, 2024 $0.992
-3.53%
$15.37 million $9,822
Apr 18, 2024 $1.03
+1.75%
$15.94 million $2,396
Apr 17, 2024 $1.01
+0.08%
$15.65 million $5,596
Apr 16, 2024 $0.995
-0.95%
$15.43 million $2,283
Apr 15, 2024 $1
-2.65%
$15.57 million $2,305
Apr 14, 2024 $1.03
+3.51%
$16 million $9,359
Apr 13, 2024 $1
-5.05%
$15.51 million $11,832
Apr 12, 2024 $1.05
-0.60%
$16.34 million $10,155
Apr 11, 2024 $1.06
-2.02%
$16.44 million $6,242
Apr 10, 2024 $1.08
+3.52%
$16.77 million $2,319
Apr 9, 2024 $1.05
-4.00%
$16.2 million $4,245
Apr 8, 2024 $1.09
-1.33%
$16.88 million $11,460
Apr 7, 2024 $1.1
+1.19%
$17.11 million $2,035
Apr 6, 2024 $1.09
-0.11%
$16.93 million $2,479
Apr 5, 2024 $1.09
+1.85%
$16.96 million $2,215
Apr 4, 2024 $1.07
+4.57%
$16.65 million $5,291
Apr 3, 2024 $1.03
+3.41%
$15.94 million $2,879
Apr 2, 2024 $0.994
-2.52%
$15.41 million $5,027
Apr 1, 2024 $1.02
+1.46%
$15.83 million $2,991
Mar 28, 2024 $1.04
+1.55%
$16.06 million $4,785
Mar 27, 2024 $1.02
+0.67%
$15.8 million $4,698
Mar 26, 2024 $1.03
-0.70%
$16 million $3,908
Mar 25, 2024 $1.04
-1.22%
$16.09 million $7,144
Mar 24, 2024 $1.05
+1.32%
$16.3 million $2,744
Mar 23, 2024 $1.04
+0.27%
$16.14 million $2,079