Iron Bank EUR Historical Data

IBEUR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.993
-0.09%
$ -- $ 3,030
Jan 16, 2024 $ 1.01
+2.22%
$ 15.64 million $ 3,077
Jan 15, 2024 $ 0.987
-0.43%
$ 15.31 million $ 5,925
Jan 13, 2024 $ 1.05
+1.94%
$ 16.22 million $ 3,621
Jan 12, 2024 $ 1.02
-0.03%
$ 15.89 million $ 9,564
Jan 11, 2024 $ 1.03
-5.41%
$ 15.9 million $ 11,490
Jan 10, 2024 $ 1.09
+4.54%
$ 16.84 million $ 6,148
Jan 9, 2024 $ 1.04
+5.04%
$ 16.09 million $ 8,279
Jan 8, 2024 $ 0.988
-2.48%
$ 15.32 million $ 5,187
Jan 4, 2024 $ 0.968
+1.16%
$ -- $ 3,986
Jan 3, 2024 $ 0.957
-0.84%
$ 14.84 million $ 3,937
Jan 2, 2024 $ 1.04
+1.25%
$ -- $ 5,448
Jan 1, 2024 $ 1.03
+2.32%
$ 15.92 million $ 7,553
Dec 30, 2023 $ 1.01
+0.75%
$ -- $ 2,307
Dec 29, 2023 $ 1
-1.58%
$ 15.5 million $ 4,760
Dec 28, 2023 $ 1.02
-4.66%
$ 15.77 million $ 5,092
Dec 27, 2023 $ 1.07
+5.78%
$ 16.53 million $ 14,159
Dec 26, 2023 $ 1.01
-0.25%
$ 15.62 million $ 12,578
Dec 25, 2023 $ 1.01
+1.21%
$ 15.67 million $ 9,380
Dec 24, 2023 $ 1
-0.85%
$ 15.49 million $ 4,340
Dec 23, 2023 $ 1
-1.28%
$ -- $ 10,398
Dec 22, 2023 $ 1.02
+1.55%
$ 15.75 million $ 18,869
Dec 21, 2023 $ 1
+5.43%
$ 15.5 million $ 33,841
Dec 20, 2023 $ 0.948
+38.43%
$ 14.69 million $ 74,652
Dec 19, 2023 $ 0.684
-30.14%
$ 10.61 million $ 598,357
Dec 18, 2023 $ 0.979
-0.30%
$ 15.17 million $ 3,421
Dec 17, 2023 $ 0.982
-5.97%
$ 15.22 million $ 11,251
Dec 15, 2023 $ 1.08
-1.57%
$ -- $ 4,027
Dec 14, 2023 $ 1.1
-13.30%
$ 17.01 million $ 65,292
Dec 12, 2023 $ 1.05
-1.81%
$ 16.28 million $ 3,041
Dec 11, 2023 $ 1.07
+3.21%
$ 16.57 million $ 7,419
Dec 8, 2023 $ 1.09
+0.03%
$ -- $ 3,979
Dec 7, 2023 $ 1.09
+4.34%
$ 16.83 million $ 6,835
Dec 6, 2023 $ 1.07
-1.12%
$ -- $ 4,378
Dec 5, 2023 $ 1.08
-1.15%
$ 16.77 million $ 4,429
Dec 4, 2023 $ 1.09
-0.40%
$ 16.96 million $ 2,649
Dec 3, 2023 $ 1.1
+0.80%
$ 17.03 million $ 2,391
Nov 29, 2023 $ 1.07
-0.86%
$ 16.57 million $ 2,988
Nov 28, 2023 $ 1.08
-0.01%
$ 16.72 million $ 3,018
Nov 27, 2023 $ 1.08
+1.28%
$ 16.72 million $ 4,341
Nov 23, 2023 $ 1.09
-0.17%
$ 16.94 million $ 2,769
Nov 22, 2023 $ 1.1
+5.70%
$ 16.98 million $ 7,331
Nov 21, 2023 $ 1.04
-2.99%
$ 16.1 million $ 2,488
Nov 20, 2023 $ 1.1
+0.79%
$ 17.12 million $ 3,200
Nov 19, 2023 $ 1.1
+0.41%
$ 16.99 million $ 3,176
Nov 18, 2023 $ 1.07
-0.89%
$ -- $ 2,756
Nov 17, 2023 $ 1.08
+2.39%
$ 16.78 million $ 2,780
Nov 16, 2023 $ 1.06
-4.12%
$ 16.38 million $ 2,604
Nov 15, 2023 $ 1.1
+3.99%
$ 17.08 million $ 2,604
Nov 14, 2023 $ 1.06
-1.13%
$ 16.43 million $ 3,778