Iron Bank EUR Historical Data

IBEUR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 1.06
-0.09%
$ 126.63 million $ 1,236
Mar 7, 2022 $ 1.06
-0.93%
$ 126.73 million $ 2,307
Mar 6, 2022 $ 1.07
-1.01%
$ 128 million $ 9,852
Mar 5, 2022 $ 1.08
+2.61%
$ 129.34 million $ 6,555
Mar 4, 2022 $ 1.05
-5.40%
$ 125.93 million $ 1,457
Mar 3, 2022 $ 1.11
+2.12%
$ 133.19 million $ 6,076
Mar 2, 2022 $ 1.09
-3.37%
$ 130.45 million $ 1,098
Mar 1, 2022 $ 1.13
+0.41%
$ 135.04 million $ 582
Feb 28, 2022 $ 1.12
+1.73%
$ 134.26 million $ 3,967
Feb 27, 2022 $ 1.1
+0.87%
$ 132.26 million $ 5,434
Feb 26, 2022 $ 1.09
-3.39%
$ 130.99 million $ 2,606
Feb 25, 2022 $ 1.13
+2.71%
$ 135.23 million $ 44,352
Feb 24, 2022 $ 1.1
+1.27%
$ 131.56 million $ 11,974
Feb 23, 2022 $ 1.09
-6.39%
$ 130.51 million $ 1,919
Feb 22, 2022 $ 1.16
+3.56%
$ 139.43 million $ 2,118
Feb 21, 2022 $ 1.09
-1.39%
$ 131.4 million $ 257
Feb 20, 2022 $ 1.11
-2.40%
$ 133.51 million $ 1,550
Feb 19, 2022 $ 1.14
+0.99%
$ 136.91 million $ 4,322
Feb 18, 2022 $ 1.13
+3.54%
$ 135.73 million $ 2,820
Feb 17, 2022 $ 1.09
-5.38%
$ 130.55 million $ 1,146
Feb 16, 2022 $ 1.15
+1.58%
$ 137.98 million $ 1,478
Feb 15, 2022 $ 1.13
+1.70%
$ 135.9 million $ 3,117
Feb 14, 2022 $ 1.11
-0.72%
$ 133.62 million $ 2,593
Feb 13, 2022 $ 1.12
+1.95%
$ 134.97 million $ 7,910
Feb 12, 2022 $ 1.1
-0.12%
$ 132.36 million $ 4,744
Feb 11, 2022 $ 1.1
+0.33%
$ 132.59 million $ 5,091
Feb 10, 2022 $ 1.1
-1.44%
$ 132.3 million $ 10,379
Feb 9, 2022 $ 1.16
+2.39%
$ 138.62 million $ 696
Feb 8, 2022 $ 1.13
-2.19%
$ 135.42 million $ 680
Feb 7, 2022 $ 1.15
+1.25%
$ 138.59 million $ 1,121
Feb 6, 2022 $ 1.14
+0.61%
$ 136.8 million $ 297
Feb 5, 2022 $ 1.13
-1.52%
$ 135.74 million $ 3,324
Feb 4, 2022 $ 1.15
-1.98%
$ 137.6 million $ 8,406
Feb 3, 2022 $ 1.16
+6.87%
$ 139.42 million $ 2,916
Feb 2, 2022 $ 1.09
-1.83%
$ 130.24 million $ 909
Feb 1, 2022 $ 1.11
-0.21%
$ 132.9 million $ 1,756
Jan 31, 2022 $ 1.11
+0.34%
$ 133.34 million $ 4,588
Jan 30, 2022 $ 1.11
+0.67%
$ 133.24 million $ 431
Jan 29, 2022 $ 1.1
-3.02%
$ 132.2 million $ 6,073
Jan 28, 2022 $ 1.14
+2.33%
$ 136.49 million $ 5,670
Jan 27, 2022 $ 1.11
-2.03%
$ 133.5 million $ 9,598
Jan 26, 2022 $ 1.14
+1.72%
$ 136.51 million $ 4,990
Jan 25, 2022 $ 1.12
-1.55%
$ 134.31 million $ 11,411
Jan 24, 2022 $ 1.14
-0.06%
$ 136.54 million $ 9,759
Jan 23, 2022 $ 1.14
+1.33%
$ 136.51 million $ 20,205
Jan 22, 2022 $ 1.12
-2.89%
$ 134.72 million $ 27,586
Jan 21, 2022 $ 1.15
+5.57%
$ 137.52 million $ 14,327
Jan 20, 2022 $ 1.08
-5.43%
$ 130.15 million $ 993
Jan 19, 2022 $ 1.15
+1.21%
$ 137.61 million $ 1,550
Jan 18, 2022 $ 1.13
+1.44%
$ 135.92 million $ 13,484