Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Bank EUR Historical Data

IBEUR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2022 $1.13
-1.52%
$135.74 million $3,324
Feb 4, 2022 $1.15
-1.98%
$137.6 million $8,406
Feb 3, 2022 $1.16
+6.87%
$139.42 million $2,916
Feb 2, 2022 $1.09
-1.83%
$130.24 million $909
Feb 1, 2022 $1.11
-0.21%
$132.9 million $1,756
Jan 31, 2022 $1.11
+0.34%
$133.34 million $4,588
Jan 30, 2022 $1.11
+0.67%
$133.24 million $431
Jan 29, 2022 $1.1
-3.02%
$132.2 million $6,073
Jan 28, 2022 $1.14
+2.33%
$136.49 million $5,670
Jan 27, 2022 $1.11
-2.03%
$133.5 million $9,598
Jan 26, 2022 $1.14
+1.72%
$136.51 million $4,990
Jan 25, 2022 $1.12
-1.55%
$134.31 million $11,411
Jan 24, 2022 $1.14
-0.06%
$136.54 million $9,759
Jan 23, 2022 $1.14
+1.33%
$136.51 million $20,205
Jan 22, 2022 $1.12
-2.89%
$134.72 million $27,586
Jan 21, 2022 $1.15
+5.57%
$137.52 million $14,327
Jan 20, 2022 $1.08
-5.43%
$130.15 million $993
Jan 19, 2022 $1.15
+1.21%
$137.61 million $1,550
Jan 18, 2022 $1.13
+1.44%
$135.92 million $13,484
Jan 17, 2022 $1.12
-6.29%
$133.82 million $8,337
Jan 16, 2022 $1.19
+5.96%
$142.86 million $5,939
Jan 15, 2022 $1.12
-0.38%
$134.84 million $1,762
Jan 14, 2022 $1.13
+2.40%
$135.22 million $8,247
Jan 13, 2022 $1.1
-6.09%
$132.4 million $6,624
Jan 12, 2022 $1.17
-0.31%
$140.99 million $1,973
Jan 11, 2022 $1.18
+4.43%
$141.23 million $6,081
Jan 10, 2022 $1.13
-1.25%
$135.27 million $643
Jan 9, 2022 $1.14
+1.89%
$137.13 million $4,637
Jan 8, 2022 $1.12
+1.47%
$134.85 million $2,133
Jan 7, 2022 $1.1
-3.24%
$132.55 million $3,361
Jan 6, 2022 $1.14
+3.06%
$136.94 million $6,275
Jan 5, 2022 $1.11
-0.31%
$133.36 million $3,293
Jan 4, 2022 $1.12
-6.71%
$134.03 million $5,472
Jan 3, 2022 $1.2
+2.49%
$143.54 million $9,625
Jan 2, 2022 $1.17
+1.43%
$140.21 million $2,728
Jan 1, 2022 $1.12
+0.89%
$134.84 million $8,242
Dec 31, 2021 $1.11
+1.82%
$133.57 million $54,737
Dec 30, 2021 $1.09
-0.26%
$131.15 million $78,465
Dec 29, 2021 $1.09
-3.21%
$131.25 million $698
Dec 28, 2021 $1.13
-0.94%
$135.65 million $8,726
Dec 27, 2021 $1.14
-0.60%
$137.1 million $16
Dec 26, 2021 $1.15
+0.27%
$137.98 million $41,396
Dec 25, 2021 $1.15
+1.00%
$137.91 million $15,102
Dec 24, 2021 $1.14
+0.06%
$136.55 million $11,319
Dec 23, 2021 $1.14
-0.19%
$136.28 million $15,523
Dec 22, 2021 $1.14
-5.17%
$136.55 million $16,573
Dec 21, 2021 $1.2
+4.22%
$144.1 million $23,068
Dec 20, 2021 $1.15
+5.55%
$137.87 million $9,550
Dec 19, 2021 $1.09
-4.39%
$130.75 million $19,097
Dec 18, 2021 $1.14
+7.40%
$136.98 million $37,609