Iron Bank EUR Historical Data

IBEUR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 1.15
-3.38%
$ 57.73 million $ 177,795
Aug 19, 2021 $ 1.19
+4.35%
$ 59.6 million $ 100,144
Aug 18, 2021 $ 1.15
+0.78%
$ 57.35 million $ 35,112
Aug 17, 2021 $ 1.14
-1.63%
$ 56.82 million $ 53,008
Aug 16, 2021 $ 1.15
-3.78%
$ 57.73 million $ 115,532
Aug 15, 2021 $ 1.2
+2.76%
$ 59.81 million $ 107,339
Aug 14, 2021 $ 1.16
-2.93%
$ 58.23 million $ 23,038
Aug 13, 2021 $ 1.2
+1.92%
$ 60 million $ 637,146
Aug 12, 2021 $ 1.18
+1.72%
$ 58.9 million $ 156,420
Aug 11, 2021 $ 1.15
-3.04%
$ 57.49 million $ 72,625
Aug 10, 2021 $ 1.19
+0.35%
$ 59.3 million $ 293,384
Aug 8, 2021 $ 1.19
-0.89%
$ 41.64 million $ 517,618
Aug 7, 2021 $ 1.2
+1.78%
$ 42.09 million $ 625,039
Aug 6, 2021 $ 1.18
-1.96%
$ 41.39 million $ 541,668
Aug 5, 2021 $ 1.21
-0.13%
$ 24.13 million $ 686,931
Aug 4, 2021 $ 1.22
+0.84%
$ 24.5 million $ 408,716
Aug 3, 2021 $ 1.22
+0.46%
$ 18.23 million $ 1.29 million
Aug 2, 2021 $ 1.21
-0.08%
$ 12.1 million $ 1.31 million
Aug 1, 2021 $ 1.21
-2.19%
$ 9.69 million $ 1.38 million
Jul 30, 2021 $ 1.28
+4.43%
$ 7.7 million $ 1.65 million
Jul 29, 2021 $ 1.23
+1.95%
$ 7.38 million $ 1.87 million
Jul 28, 2021 $ 1.21
-0.48%
$ 7.24 million $ 236,626
Jul 27, 2021 $ 1.21
+3.43%
$ -- $ 400,873
Download