Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Iron Bank EUR Historical Data

IBEUR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2021 $1.24
+0.67%
$74.37 million $6,771
Oct 27, 2021 $1.23
+7.81%
$73.99 million $12,777
Oct 26, 2021 $1.14
-3.22%
$68.65 million $1,795
Oct 25, 2021 $1.18
+4.08%
$70.84 million $21,100
Oct 24, 2021 $1.13
-4.68%
$67.86 million $22,344
Oct 23, 2021 $1.18
+2.72%
$71.09 million $21,899
Oct 22, 2021 $1.15
+1.84%
$69.21 million $5,751
Oct 21, 2021 $1.13
-14.69%
$68.03 million $39,333
Oct 20, 2021 $1.33
+18.48%
$79.82 million $10,496
Oct 19, 2021 $1.12
-0.61%
$67.29 million $1,811
Oct 18, 2021 $1.11
-2.85%
$66.55 million $2,387
Oct 17, 2021 $1.14
+1.04%
$68.46 million $2,455
Oct 16, 2021 $1.2
+0.79%
$71.95 million $3,900
Oct 15, 2021 $1.19
+5.40%
$71.38 million $3,869
Oct 14, 2021 $1.13
-2.60%
$67.71 million $21,958
Oct 13, 2021 $1.16
-1.68%
$69.36 million $5,439
Oct 12, 2021 $1.17
-4.91%
$70.49 million $24,199
Oct 11, 2021 $1.23
+6.06%
$74.04 million $4,524
Oct 10, 2021 $1.16
+5.03%
$69.85 million $11,816
Oct 9, 2021 $1.11
-5.12%
$66.63 million $34,911
Oct 8, 2021 $1.17
+6.98%
$70.18 million $10,939
Oct 7, 2021 $1.09
-6.86%
$65.6 million $9,645
Oct 6, 2021 $1.18
+1.97%
$70.59 million $13,362
Oct 5, 2021 $1.15
-1.41%
$69.27 million $14,555
Oct 4, 2021 $1.17
+3.27%
$70.27 million $5,909
Oct 3, 2021 $1.13
+0.93%
$68.08 million $24,196
Oct 2, 2021 $1.12
-3.17%
$67.36 million $54,760
Oct 1, 2021 $1.16
+0.02%
$69.46 million $43,674
Sep 30, 2021 $1.16
-6.19%
$69.47 million $14,727
Sep 29, 2021 $1.23
+10.10%
$74.01 million $11,545
Sep 28, 2021 $1.12
+0.72%
$67.14 million $5,893
Sep 27, 2021 $1.12
-7.03%
$66.92 million $5,980
Sep 26, 2021 $1.2
+7.28%
$72.05 million $18,711
Sep 25, 2021 $1.12
-0.49%
$67.43 million $749
Sep 24, 2021 $1.13
+1.22%
$67.62 million $70,143
Sep 23, 2021 $1.11
-5.83%
$66.78 million $46,435
Sep 22, 2021 $1.19
+10.29%
$71.29 million $33,745
Sep 21, 2021 $1.08
-4.56%
$64.52 million $34,237
Sep 20, 2021 $1.13
+1.20%
$67.7 million $64,919
Sep 19, 2021 $1.11
-0.57%
$66.71 million $22,045
Sep 18, 2021 $1.12
+0.71%
$67.01 million $111
Sep 17, 2021 $1.11
+0.82%
$66.45 million $26,639
Sep 16, 2021 $1.1
-8.15%
$65.9 million $11,469
Sep 15, 2021 $1.24
+5.75%
$61.81 million $1,652
Sep 14, 2021 $1.16
-3.45%
$58.25 million $3,049
Sep 13, 2021 $1.21
+6.08%
$60.42 million $45,191
Sep 12, 2021 $1.14
+4.69%
$56.98 million $342
Sep 11, 2021 $1.09
-3.15%
$54.39 million $8,722
Sep 10, 2021 $1.12
-2.56%
$56.1 million $30,173
Sep 9, 2021 $1.15
-5.07%
$57.55 million $92,198