Iron Bank EUR Historical Data

IBEUR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0119
+0.15%
$ 35,709 $ 1
Mar 9, 4 AM $ 0.0115
+0.00%
$ 34,567 $ 6
Mar 9, 3 AM $ 0.0113
+0.00%
$ 34,043 $ 1,300
Mar 8, 8 PM $ 0.0112
+0.30%
$ 33,637 $ 1,207
Mar 8, 2 PM $ 0.0111
+1.24%
$ 33,180 $ 1,166
Mar 8, 1 PM $ 0.0109
+2.39%
$ 32,717 $ 1,100
Mar 8, 9 AM $ 0.0108
+0.04%
$ 32,349 $ 680
Mar 7, 10 PM $ 0.0114
+0.00%
$ 34,219 $ 672
Mar 7, 9 PM $ 0.0114
+0.00%
$ 34,246 $ 668
Mar 7, 8 PM $ 0.0113
+0.00%
$ -- $ 41
Mar 7, 7 PM $ 0.0114
+0.00%
$ 34,054 $ 41
Mar 6, 11 PM $ 0.0103
+0.14%
$ 31,043 $ 40
Mar 6, 10 PM $ 0.0103
+0.00%
$ 30,951 $ 30
Mar 6, 12 PM $ 0.0106
-0.84%
$ 31,869 $ 17
Mar 6, 11 AM $ 0.0107
+0.02%
$ 32,166 $ 7
Mar 5, 1 AM $ 0.0109
+0.00%
$ 32,796 $ 201
Mar 5, 12 AM $ 0.0109
+2.01%
$ 32,728 $ 196
Mar 4, 6 PM $ 0.0107
-0.03%
$ 32,064 $ 37
Mar 4, 12 PM $ 0.0102
+0.00%
$ 30,658 $ 18
Mar 4, 8 AM $ 0.0101
+0.00%
$ 30,182 $ 5
Mar 2, 8 PM $ 0.0102
+0.00%
$ 30,716 $ 12
Mar 1, 9 PM $ 0.00965
+0.00%
$ 28,946 $ 96
Mar 1, 2 AM $ 0.0101
+0.00%
$ 30,206 $ 85
Feb 27, 6 PM $ 0.00972
+0.41%
$ 29,158 $ 12
Feb 24, 4 AM $ 0.00963
-3.42%
$ 28,893 $ 1,726
Feb 24, 3 AM $ 0.00996
+0.00%
$ 29,882 $ 420
Feb 24, 2 AM $ 0.00972
-2.97%
$ 29,169 $ 121
Feb 23, 1 AM $ 0.00997
+0.74%
$ 29,906 $ 223
Feb 15, 7 PM $ 0.0107
+0.00%
$ 32,058 $ 19
Feb 14, 11 AM $ 0.0114
+0.00%
$ 34,173 $ 15
Feb 10, 4 AM $ 0.0112
+0.00%
$ 33,671 $ 76
Feb 9, 1 PM $ 0.0112
+0.54%
$ 33,503 $ 37
Feb 9, 9 AM $ 0.0112
+0.00%
$ 33,517 $ 8
Feb 8, 1 AM $ 0.0113
+0.00%
$ 33,977 $ 11
Feb 7, 9 PM $ 0.0114
+0.00%
$ 34,248 $ 8
Feb 6, 8 AM $ 0.0102
+0.00%
$ 30,657 $ 741
Feb 6, 3 AM $ 0.0107
+0.00%
$ 32,159 $ 1,931
Feb 5, 10 PM $ 0.0104
-7.57%
$ 31,107 $ 1,513
Feb 5, 7 PM $ 0.0126
+0.00%
$ 37,652 $ 1,013
Feb 5, 5 PM $ 0.0135
+0.31%
$ 40,385 $ 690
Feb 5, 4 PM $ 0.0135
+0.00%
$ 40,409 $ 631
Feb 4, 10 PM $ 0.016
+0.24%
$ 47,881 $ 891
Feb 4, 6 PM $ 0.0158
+0.53%
$ 47,532 $ 755
Feb 3, 6 PM $ 0.0179
+0.52%
$ 53,732 $ 273
Feb 2, 5 AM $ 0.0218
+0.00%
$ 65,465 $ 1,885
Feb 2, 4 AM $ 0.023
+0.00%
$ 69,023 $ 1,928
Feb 2, 3 AM $ 0.0258
+0.00%
$ 77,359 $ 1,714
Feb 2, 1 AM $ 0.0264
+0.99%
$ 79,122 $ 812
Feb 1, 11 PM $ 0.0274
+0.00%
$ 82,250 $ 123
Feb 1, 5 PM $ 0.028
+0.00%
$ 83,933 $ 1,693