Iron Bank EUR Historical Data

IBEUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0112
+0.00%
$ 33,671 $ 76
Feb 9, 1 PM $ 0.0112
+0.54%
$ 33,503 $ 37
Feb 9, 9 AM $ 0.0112
+0.00%
$ 33,517 $ 8
Feb 8, 1 AM $ 0.0113
+0.00%
$ 33,977 $ 11
Feb 7, 9 PM $ 0.0114
+0.00%
$ 34,248 $ 8
Feb 6, 8 AM $ 0.0102
+0.00%
$ 30,657 $ 741
Feb 6, 3 AM $ 0.0107
+0.00%
$ 32,159 $ 1,931
Feb 5, 10 PM $ 0.0104
-7.57%
$ 31,107 $ 1,513
Feb 5, 7 PM $ 0.0126
+0.00%
$ 37,652 $ 1,013
Feb 5, 5 PM $ 0.0135
+0.31%
$ 40,385 $ 690
Feb 5, 4 PM $ 0.0135
+0.00%
$ 40,409 $ 631
Feb 4, 10 PM $ 0.016
+0.24%
$ 47,881 $ 891
Feb 4, 6 PM $ 0.0158
+0.53%
$ 47,532 $ 755
Feb 3, 6 PM $ 0.0179
+0.52%
$ 53,732 $ 273
Feb 2, 5 AM $ 0.0218
+0.00%
$ 65,465 $ 1,885
Feb 2, 4 AM $ 0.023
+0.00%
$ 69,023 $ 1,928
Feb 2, 3 AM $ 0.0258
+0.00%
$ 77,359 $ 1,714
Feb 2, 1 AM $ 0.0264
+0.99%
$ 79,122 $ 812
Feb 1, 11 PM $ 0.0274
+0.00%
$ 82,250 $ 123
Feb 1, 5 PM $ 0.028
+0.00%
$ 83,933 $ 1,693
Feb 1, 5 AM $ 0.0315
-0.12%
$ 94,555 $ 1,679
Jan 31, 10 PM $ 0.0316
+0.82%
$ 94,880 $ 24,188
Jan 31, 9 PM $ 0.0313
+0.73%
$ 94,042 $ 24,122
Jan 31, 8 PM $ 0.0308
-2.97%
$ 92,356 $ 23,202
Jan 31, 1 PM $ 0.0806
-2.31%
$ 241,865 $ 8,738
Jan 31, 12 PM $ 0.0825
+0.00%
$ 247,414 $ 8,053
Jan 31, 11 AM $ 0.0831
+0.00%
$ 249,430 $ 8,065
Jan 31, 10 AM $ 0.0832
+0.00%
$ 249,486 $ 8,065
Jan 31, 9 AM $ 0.083
-19.77%
$ 248,925 $ 8,022
Jan 31, 8 AM $ 0.103
-7.28%
$ 310,140 $ 2,484
Jan 31, 7 AM $ 0.112
-4.42%
$ 334,552 $ 1,496
Jan 31, 5 AM $ 0.117
+0.38%
$ 351,452 $ 297
Jan 30, 4 AM $ 0.724
+0.00%
$ 2.17 million $ 438
Jan 29, 4 AM $ 0.761
+0.00%
$ 2.28 million $ 226
Jan 29, 2 AM $ 0.766
+0.00%
$ 2.3 million $ 575
Jan 29, 1 AM $ 0.772
+0.00%
$ 2.32 million $ 469
Jan 28, 11 AM $ 0.776
+0.00%
$ 2.33 million $ 376
Jan 28, 9 AM $ 0.769
-0.21%
$ 2.31 million $ 322
Jan 28, 8 AM $ 0.771
+0.00%
$ 2.31 million $ 318
Jan 28, 3 AM $ 0.773
+0.00%
$ 2.32 million $ 2,667
Jan 27, 9 PM $ 0.783
+0.52%
$ 2.35 million $ 2,096
Jan 27, 8 PM $ 0.785
+0.46%
$ 2.35 million $ 1,759
Jan 27, 5 PM $ 0.771
-1.68%
$ 2.31 million $ 1,473
Jan 27, 4 PM $ 0.779
-0.52%
$ 2.34 million $ 1,071
Jan 27, 2 PM $ 0.775
+0.33%
$ 2.33 million $ 493
Jan 26, 8 AM $ 0.77
+0.00%
$ 2.31 million $ 594
Jan 26, 7 AM $ 0.769
+0.44%
$ 2.31 million $ 560
Jan 26, 4 AM $ 0.757
+0.00%
$ 2.27 million $ 425
Jan 26, 3 AM $ 0.759
+0.00%
$ 2.28 million $ 393
Jan 26, 1 AM $ 0.764
+0.84%
$ 2.29 million $ 2,937