Iron Bank EUR Historical Data

IBEUR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 1.1
+2.07%
$ 3.28 million $ 8,318
Aug 19, 2025 $ 1.08
-1.07%
$ 3.24 million $ 5,076
Aug 18, 2025 $ 1.1
-1.35%
$ 3.29 million $ 6,093
Aug 17, 2025 $ 1.11
+0.18%
$ 3.34 million $ 3,077
Aug 16, 2025 $ 1.11
-0.08%
$ 3.32 million $ 1,705
Aug 15, 2025 $ 1.11
-0.82%
$ 3.32 million $ 5,568
Aug 14, 2025 $ 1.12
-1.29%
$ 3.36 million $ 6,999
Aug 13, 2025 $ 1.13
+1.43%
$ 3.4 million $ 1,607
Aug 12, 2025 $ 1.12
+2.18%
$ 3.36 million $ 5,530
Aug 11, 2025 $ 1.1
-0.68%
$ 3.29 million $ 5,437
Aug 10, 2025 $ 1.1
+0.02%
$ 3.31 million $ 3,350
Aug 9, 2025 $ 1.1
+1.25%
$ 3.29 million $ 26,323
Aug 8, 2025 $ 1.12
-0.09%
$ 3.37 million $ 3,232
Aug 7, 2025 $ 1.12
+0.68%
$ 3.35 million $ 4,858
Aug 6, 2025 $ 1.11
+0.43%
$ 3.33 million $ 2,996
Aug 5, 2025 $ 1.11
-0.38%
$ 3.32 million $ 3,499
Aug 4, 2025 $ 1.11
+1.42%
$ 3.34 million $ 3,600
Aug 3, 2025 $ 1.1
+0.56%
$ 3.29 million $ 3,828
Aug 2, 2025 $ 1.09
-0.93%
$ 3.26 million $ 5,458
Aug 1, 2025 $ 1.09
-0.03%
$ 3.28 million $ 10,085
Jul 31, 2025 $ 1.09
-1.70%
$ 3.27 million $ 3,111
Jul 30, 2025 $ 1.11
-0.48%
$ 3.32 million $ 3,042
Jul 29, 2025 $ 1.11
-0.26%
$ 3.34 million $ 5,614
Jul 28, 2025 $ 1.12
-1.57%
$ 3.36 million $ 3,075
Jul 27, 2025 $ 1.13
+1.26%
$ 3.4 million $ 2,912
Jul 26, 2025 $ 1.12
-0.45%
$ 3.36 million $ 1,882
Jul 25, 2025 $ 1.13
+0.32%
$ 3.38 million $ 7,451
Jul 24, 2025 $ 1.12
-0.26%
$ 3.36 million $ 5,162
Jul 23, 2025 $ 1.13
-0.29%
$ 3.38 million $ 3,957
Jul 22, 2025 $ 1.13
+0.71%
$ 3.38 million $ 6,316
Jul 21, 2025 $ 1.12
+38.69%
$ 3.36 million $ 40,465
Jul 20, 2025 $ 0.804
+1.81%
$ 2.41 million $ 1,377
Jul 19, 2025 $ 0.788
-0.12%
$ 2.36 million $ 1,178
Jul 18, 2025 $ 0.788
+0.55%
$ 2.37 million $ 1,657
Jul 17, 2025 $ 0.784
+1.57%
$ 2.35 million $ 954
Jul 16, 2025 $ 0.77
+2.99%
$ 2.31 million $ 2,357
Jul 15, 2025 $ 0.746
+2.12%
$ 2.24 million $ 1,074
Jul 14, 2025 $ 0.729
+0.02%
$ 2.19 million $ 622
Jul 13, 2025 $ 0.728
+0.23%
$ 2.18 million $ 277
Jul 12, 2025 $ 0.725
-0.03%
$ 2.18 million $ 326
Jul 11, 2025 $ 0.725
-0.02%
$ 2.17 million $ 1,295
Jul 10, 2025 $ 0.721
+0.72%
$ 2.17 million $ 1,524
Jul 9, 2025 $ 0.717
+3.62%
$ 2.15 million $ 1,430
Jul 8, 2025 $ 0.694
+1.58%
$ 2.08 million $ 656
Jul 7, 2025 $ 0.683
-0.80%
$ 2.05 million $ 130
Jul 6, 2025 $ 0.688
-1.61%
$ 2.06 million $ 2,243
Jul 5, 2025 $ 0.7
+0.38%
$ 2.1 million $ 425
Jul 4, 2025 $ 0.698
-1.64%
$ 2.09 million $ 1,013
Jul 3, 2025 $ 0.711
+1.05%
$ 2.13 million $ 367
Jul 2, 2025 $ 0.706
+2.29%
$ 2.12 million $ 1,981