Iron Bank EUR Historical Data

IBEUR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.688
+0.99%
$ 2.06 million $ 886
Jun 23, 2025 $ 0.682
+4.14%
$ 2.05 million $ 1,710
Jun 22, 2025 $ 0.655
-1.70%
$ 1.96 million $ 1,880
Jun 21, 2025 $ 0.651
-3.88%
$ 1.95 million $ 1,381
Jun 20, 2025 $ 0.676
-2.35%
$ 2.03 million $ 1,545
Jun 19, 2025 $ 0.693
-0.55%
$ 2.08 million $ 277
Jun 18, 2025 $ 0.695
-1.00%
$ 2.09 million $ 570
Jun 17, 2025 $ 0.704
+0.63%
$ 2.11 million $ 1,675
Jun 16, 2025 $ 0.707
-0.38%
$ 2.12 million $ 1,835
Jun 15, 2025 $ 0.71
+0.48%
$ 2.13 million $ 301
Jun 14, 2025 $ 0.706
-1.04%
$ 2.12 million $ 530
Jun 13, 2025 $ 0.713
-0.94%
$ 2.14 million $ 2,015
Jun 12, 2025 $ 0.72
-1.32%
$ 2.16 million $ 1,231
Jun 11, 2025 $ 0.737
-1.50%
$ -- $ 1,859
Jun 10, 2025 $ 0.744
-0.19%
$ 2.23 million $ 2,315
Jun 9, 2025 $ 0.738
+1.99%
$ 2.21 million $ 2,580
Jun 8, 2025 $ 0.724
-0.72%
$ 2.17 million $ 677
Jun 7, 2025 $ 0.73
+0.83%
$ 2.19 million $ 512
Jun 6, 2025 $ 0.723
+1.32%
$ 2.17 million $ 1,254
Jun 5, 2025 $ 0.717
-3.06%
$ 2.15 million $ 2,054
Jun 4, 2025 $ 0.74
+0.37%
$ 2.22 million $ 204
Jun 3, 2025 $ 0.738
-1.43%
$ 2.22 million $ 1,006
Jun 2, 2025 $ 0.748
+1.89%
$ 2.24 million $ 839
Jun 1, 2025 $ 0.734
+0.46%
$ 2.2 million $ 650
May 31, 2025 $ 0.732
-0.05%
$ 2.2 million $ 775
May 30, 2025 $ 0.724
-2.34%
$ 2.17 million $ 1,258
May 29, 2025 $ 0.743
-0.91%
$ 2.23 million $ 2,023
May 28, 2025 $ 0.748
-0.80%
$ -- $ 587
May 27, 2025 $ 0.754
+1.18%
$ 2.26 million $ 1,263
May 26, 2025 $ 0.743
-0.42%
$ 2.23 million $ 283
May 25, 2025 $ 0.744
-0.19%
$ 2.23 million $ 1,473
May 24, 2025 $ 0.744
+0.24%
$ 2.23 million $ 553
May 23, 2025 $ 0.738
-3.04%
$ 2.21 million $ 1,898
May 22, 2025 $ 0.764
+1.76%
$ 2.29 million $ 1,785
May 21, 2025 $ 0.755
+1.42%
$ 2.27 million $ 2,651
May 20, 2025 $ 0.744
-0.07%
$ 2.23 million $ 2,594
May 19, 2025 $ 0.744
+0.14%
$ 2.23 million $ 2,895
May 18, 2025 $ 0.734
+0.14%
$ 2.2 million $ 4,001
May 17, 2025 $ 0.733
-0.76%
$ 2.2 million $ 1,299
May 16, 2025 $ 0.741
-0.71%
$ 2.22 million $ 1,335
May 15, 2025 $ 0.742
-1.60%
$ 2.23 million $ 1,146
May 14, 2025 $ 0.752
-0.86%
$ 2.26 million $ 1,272
May 13, 2025 $ 0.757
-2.87%
$ 2.27 million $ 6,758
Apr 7, 2025 $ 0.741
+0.00%
$ -- $ 3,559
Mar 31, 2025 $ 0.755
+0.00%
$ -- $ 1,663
Mar 24, 2025 $ 0.773
+0.00%
$ -- $ 721
Mar 23, 2025 $ 0.767
+0.00%
$ -- $ 4
Mar 17, 2025 $ 0.754
+0.00%
$ -- $ 1,391
Mar 14, 2025 $ 0.77
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.784
+0.00%
$ -- $ 3,804