Iron Bank EUR Historical Data

IBEUR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.857
-3.65%
$ 2.57 million $ 2,396
Dec 11, 2024 $ 0.88
+4.79%
$ 2.64 million $ 2,118
Dec 10, 2024 $ 0.838
+0.89%
$ 2.51 million $ 2,395
Dec 9, 2024 $ 0.835
-3.89%
$ 2.5 million $ 2,157
Dec 8, 2024 $ 0.867
-1.76%
$ 2.6 million $ 3,148
Dec 7, 2024 $ 0.898
-0.42%
$ 2.69 million $ 1,104
Dec 6, 2024 $ 0.901
+3.93%
$ 2.7 million $ 1,108
Dec 5, 2024 $ 0.859
-3.28%
$ 2.58 million $ 5,172
Dec 3, 2024 $ 0.866
-0.63%
$ -- $ 716
Dec 2, 2024 $ 0.867
-2.97%
$ 2.61 million $ 2,291
Dec 1, 2024 $ 0.889
-2.52%
$ 2.67 million $ 2,903
Nov 30, 2024 $ 0.909
+1.65%
$ 2.73 million $ 848
Nov 29, 2024 $ 0.895
+0.20%
$ 2.69 million $ 1,693
Nov 28, 2024 $ 0.91
-2.88%
$ -- $ 4,526
Nov 27, 2024 $ 0.942
+6.14%
$ 2.83 million $ 3,246
Nov 26, 2024 $ 0.884
-1.59%
$ 2.67 million $ 840
Nov 25, 2024 $ 0.905
+0.74%
$ 2.71 million $ 2,120
Nov 24, 2024 $ 0.897
-2.33%
$ 2.69 million $ 1,400
Nov 23, 2024 $ 0.919
+1.56%
$ 2.75 million $ 1,671
Nov 22, 2024 $ 0.905
-2.05%
$ 2.71 million $ 808
Nov 21, 2024 $ 0.922
+3.74%
$ 2.77 million $ 4,047
Nov 20, 2024 $ 0.874
-0.63%
$ 2.62 million $ 1,575
Nov 19, 2024 $ 0.88
-1.54%
$ 2.64 million $ 4,827
Nov 18, 2024 $ 0.904
+0.98%
$ -- $ 420
Nov 17, 2024 $ 0.892
-3.36%
$ 2.68 million $ 828
Nov 16, 2024 $ 0.919
-0.03%
$ 2.76 million $ 1,546
Nov 15, 2024 $ 0.923
+0.00%
$ 2.77 million $ 453
Nov 14, 2024 $ 0.943
+1.31%
$ -- $ 2,063
Nov 13, 2024 $ 0.931
+1.15%
$ 2.79 million $ 2,039
Nov 12, 2024 $ 0.922
-6.13%
$ 2.77 million $ 3,867
Nov 11, 2024 $ 1
+8.72%
$ 3 million $ 3,597
Nov 10, 2024 $ 0.921
-4.88%
$ 2.76 million $ 3,658
Nov 9, 2024 $ 0.97
-0.43%
$ 2.91 million $ 10,551
Nov 8, 2024 $ 0.973
+2.15%
$ 2.92 million $ 1,746
Nov 7, 2024 $ 0.967
+1.97%
$ 2.9 million $ 2,987
Nov 6, 2024 $ 0.96
+13.00%
$ 2.88 million $ 7,661
Nov 5, 2024 $ 0.85
-1.56%
$ 2.55 million $ 178
Nov 4, 2024 $ 0.856
-0.02%
$ -- $ 1,574
Nov 3, 2024 $ 0.857
+0.26%
$ 2.57 million $ 1,576
Nov 2, 2024 $ 0.854
-1.19%
$ 2.56 million $ 272
Nov 1, 2024 $ 0.849
+16.80%
$ 2.55 million $ 69,386
Oct 31, 2024 $ 0.727
-24.78%
$ 2.18 million $ 121,234
Oct 30, 2024 $ 0.966
+0.50%
$ 2.9 million $ 330
Oct 29, 2024 $ 0.961
-1.51%
$ 2.88 million $ 2,475
Oct 28, 2024 $ 0.96
-2.47%
$ 2.88 million $ 3,718
Oct 27, 2024 $ 0.98
+1.59%
$ 2.94 million $ 1,209
Oct 26, 2024 $ 0.972
+2.43%
$ 2.92 million $ 582
Oct 25, 2024 $ 0.937
-4.12%
$ 2.81 million $ 1,371
Oct 24, 2024 $ 0.956
-0.40%
$ -- $ 937
Oct 22, 2024 $ 0.98
-0.25%
$ -- $ 1,172