Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Iron Bank EUR Historical Data

IBEUR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2025 $0.712
-0.53%
$-- $1,006
Jan 18, 2025 $0.716
-3.95%
$2.15 million $1,012
Jan 17, 2025 $0.747
+5.05%
$2.24 million $883
Jan 16, 2025 $0.708
-4.53%
$2.13 million $1,540
Jan 15, 2025 $0.739
+2.45%
$2.22 million $1,749
Jan 14, 2025 $0.721
+0.23%
$2.16 million $1,393
Jan 13, 2025 $0.72
-0.88%
$2.16 million $4,008
Jan 12, 2025 $0.723
-5.45%
$2.17 million $4,387
Jan 11, 2025 $0.767
+0.91%
$2.3 million $546
Jan 9, 2025 $0.748
-1.96%
$2.24 million $1,266
Jan 8, 2025 $0.763
+1.86%
$2.29 million $1,291
Jan 4, 2025 $0.801
+0.93%
$2.4 million $1,282
Jan 3, 2025 $0.791
+2.18%
$2.37 million $1,922
Jan 2, 2025 $0.774
-1.18%
$2.32 million $1,268
Jan 1, 2025 $0.765
-0.43%
$-- $115
Dec 31, 2024 $0.766
-0.12%
$2.3 million $734
Dec 30, 2024 $0.763
+0.63%
$2.29 million $82
Dec 27, 2024 $0.737
+0.96%
$-- $1,209
Dec 26, 2024 $0.732
-3.09%
$2.2 million $1,200
Dec 25, 2024 $0.755
-4.00%
$2.26 million $3,871
Dec 24, 2024 $0.788
-3.38%
$2.37 million $2,918
Dec 23, 2024 $0.82
+6.30%
$2.46 million $2,115
Dec 22, 2024 $0.78
-0.88%
$2.34 million $642
Dec 21, 2024 $0.786
-3.06%
$2.36 million $3,044
Dec 20, 2024 $0.817
+5.07%
$2.45 million $3,967
Dec 19, 2024 $0.758
-5.37%
$2.28 million $4,244
Dec 18, 2024 $0.797
-3.65%
$2.39 million $2,352
Dec 17, 2024 $0.843
-0.99%
$2.53 million $508
Dec 16, 2024 $0.854
-0.89%
$2.56 million $1,182
Dec 15, 2024 $0.859
+1.06%
$2.58 million $481
Dec 14, 2024 $0.844
+0.53%
$2.53 million $278
Dec 13, 2024 $0.865
+0.63%
$-- $1,726
Dec 12, 2024 $0.857
-3.65%
$2.57 million $2,396
Dec 11, 2024 $0.88
+4.79%
$2.64 million $2,118
Dec 10, 2024 $0.838
+0.89%
$2.51 million $2,395
Dec 9, 2024 $0.835
-3.89%
$2.5 million $2,157
Dec 8, 2024 $0.867
-1.76%
$2.6 million $3,148
Dec 7, 2024 $0.898
-0.42%
$2.69 million $1,104
Dec 6, 2024 $0.901
+3.93%
$2.7 million $1,108
Dec 5, 2024 $0.859
-3.28%
$2.58 million $5,172
Dec 3, 2024 $0.866
-0.63%
$-- $716
Dec 2, 2024 $0.867
-2.97%
$2.61 million $2,291
Dec 1, 2024 $0.889
-2.52%
$2.67 million $2,903
Nov 30, 2024 $0.909
+1.65%
$2.73 million $848
Nov 29, 2024 $0.895
+0.20%
$2.69 million $1,693
Nov 28, 2024 $0.91
-2.88%
$-- $4,526
Nov 27, 2024 $0.942
+6.14%
$2.83 million $3,246
Nov 26, 2024 $0.884
-1.59%
$2.67 million $840
Nov 25, 2024 $0.905
+0.74%
$2.71 million $2,120
Nov 24, 2024 $0.897
-2.33%
$2.69 million $1,400