Iron Bank EUR Historical Data

IBEUR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.761
-0.53%
$ 2.28 million $ 3,558
Jan 29, 2025 $ 0.767
+1.08%
$ 2.3 million $ 1,662
Jan 28, 2025 $ 0.753
-4.34%
$ 2.26 million $ 1,818
Jan 27, 2025 $ 0.785
+2.38%
$ 2.35 million $ 3,362
Jan 26, 2025 $ 0.769
-1.53%
$ 2.31 million $ 528
Jan 25, 2025 $ 0.782
+0.61%
$ 2.35 million $ 242
Jan 24, 2025 $ 0.778
-2.98%
$ 2.33 million $ 2,438
Jan 23, 2025 $ 0.804
+2.78%
$ 2.41 million $ 9
Jan 22, 2025 $ 0.78
-3.21%
$ 2.34 million $ 631
Jan 21, 2025 $ 0.804
+3.57%
$ 2.41 million $ 269
Jan 19, 2025 $ 0.712
-0.53%
$ -- $ 1,006
Jan 18, 2025 $ 0.716
-3.95%
$ 2.15 million $ 1,012
Jan 17, 2025 $ 0.747
+5.05%
$ 2.24 million $ 883
Jan 16, 2025 $ 0.708
-4.53%
$ 2.13 million $ 1,540
Jan 15, 2025 $ 0.739
+2.45%
$ 2.22 million $ 1,749
Jan 14, 2025 $ 0.721
+0.23%
$ 2.16 million $ 1,393
Jan 13, 2025 $ 0.72
-0.88%
$ 2.16 million $ 4,008
Jan 12, 2025 $ 0.723
-5.45%
$ 2.17 million $ 4,387
Jan 11, 2025 $ 0.767
+0.91%
$ 2.3 million $ 546
Jan 9, 2025 $ 0.748
-1.96%
$ 2.24 million $ 1,266
Jan 8, 2025 $ 0.763
+1.86%
$ 2.29 million $ 1,291
Jan 4, 2025 $ 0.801
+0.93%
$ 2.4 million $ 1,282
Jan 3, 2025 $ 0.791
+2.18%
$ 2.37 million $ 1,922
Jan 2, 2025 $ 0.774
-1.18%
$ 2.32 million $ 1,268
Jan 1, 2025 $ 0.765
-0.43%
$ -- $ 115
Dec 31, 2024 $ 0.766
-0.12%
$ 2.3 million $ 734
Dec 30, 2024 $ 0.763
+0.63%
$ 2.29 million $ 82
Dec 27, 2024 $ 0.737
+0.96%
$ -- $ 1,209
Dec 26, 2024 $ 0.732
-3.09%
$ 2.2 million $ 1,200
Dec 25, 2024 $ 0.755
-4.00%
$ 2.26 million $ 3,871
Dec 24, 2024 $ 0.788
-3.38%
$ 2.37 million $ 2,918
Dec 23, 2024 $ 0.82
+6.30%
$ 2.46 million $ 2,115
Dec 22, 2024 $ 0.78
-0.88%
$ 2.34 million $ 642
Dec 21, 2024 $ 0.786
-3.06%
$ 2.36 million $ 3,044
Dec 20, 2024 $ 0.817
+5.07%
$ 2.45 million $ 3,967
Dec 19, 2024 $ 0.758
-5.37%
$ 2.28 million $ 4,244
Dec 18, 2024 $ 0.797
-3.65%
$ 2.39 million $ 2,352
Dec 17, 2024 $ 0.843
-0.99%
$ 2.53 million $ 508
Dec 16, 2024 $ 0.854
-0.89%
$ 2.56 million $ 1,182
Dec 15, 2024 $ 0.859
+1.06%
$ 2.58 million $ 481
Dec 14, 2024 $ 0.844
+0.53%
$ 2.53 million $ 278
Dec 13, 2024 $ 0.865
+0.63%
$ -- $ 1,726
Dec 12, 2024 $ 0.857
-3.65%
$ 2.57 million $ 2,396
Dec 11, 2024 $ 0.88
+4.79%
$ 2.64 million $ 2,118
Dec 10, 2024 $ 0.838
+0.89%
$ 2.51 million $ 2,395
Dec 9, 2024 $ 0.835
-3.89%
$ 2.5 million $ 2,157
Dec 8, 2024 $ 0.867
-1.76%
$ 2.6 million $ 3,148
Dec 7, 2024 $ 0.898
-0.42%
$ 2.69 million $ 1,104
Dec 6, 2024 $ 0.901
+3.93%
$ 2.7 million $ 1,108
Dec 5, 2024 $ 0.859
-3.28%
$ 2.58 million $ 5,172