Iron Bank EUR Historical Data

IBEUR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.706
+0.00%
$ -- $ 5,444
Feb 28, 2025 $ 0.742
+0.00%
$ -- $ 29
Feb 24, 2025 $ 0.757
+0.00%
$ -- $ 12,472
Feb 17, 2025 $ 0.716
+0.00%
$ -- $ 77
Feb 16, 2025 $ 0.718
-0.29%
$ -- $ 290
Feb 15, 2025 $ 0.722
+0.74%
$ 2.17 million $ 291
Feb 14, 2025 $ 0.718
-0.16%
$ 2.15 million $ 1,860
Feb 13, 2025 $ 0.72
-0.23%
$ 2.16 million $ 999
Feb 12, 2025 $ 0.722
+4.64%
$ 2.17 million $ 2,436
Feb 11, 2025 $ 0.691
-2.97%
$ 2.07 million $ 1,453
Feb 10, 2025 $ 0.71
-0.75%
$ 2.13 million $ 1,916
Feb 9, 2025 $ 0.714
+0.72%
$ 2.14 million $ 2,644
Feb 8, 2025 $ 0.711
-0.53%
$ 2.13 million $ 744
Feb 7, 2025 $ 0.69
-1.16%
$ 2.07 million $ 2,920
Feb 6, 2025 $ 0.692
-5.52%
$ 2.08 million $ 2,375
Feb 5, 2025 $ 0.731
+1.43%
$ 2.19 million $ 1,733
Feb 4, 2025 $ 0.726
-1.71%
$ 2.18 million $ 6,305
Feb 3, 2025 $ 0.739
+3.42%
$ 2.22 million $ 9,917
Feb 2, 2025 $ 0.718
-4.45%
$ 2.15 million $ 2,199
Feb 1, 2025 $ 0.748
-1.24%
$ 2.24 million $ 1,607
Jan 31, 2025 $ 0.755
-0.54%
$ 2.26 million $ 3,281
Jan 30, 2025 $ 0.761
-0.53%
$ 2.28 million $ 3,558
Jan 29, 2025 $ 0.767
+1.08%
$ 2.3 million $ 1,662
Jan 28, 2025 $ 0.753
-4.34%
$ 2.26 million $ 1,818
Jan 27, 2025 $ 0.785
+2.38%
$ 2.35 million $ 3,362
Jan 26, 2025 $ 0.769
-1.53%
$ 2.31 million $ 528
Jan 25, 2025 $ 0.782
+0.61%
$ 2.35 million $ 242
Jan 24, 2025 $ 0.778
-2.98%
$ 2.33 million $ 2,438
Jan 23, 2025 $ 0.804
+2.78%
$ 2.41 million $ 9
Jan 22, 2025 $ 0.78
-3.21%
$ 2.34 million $ 631
Jan 21, 2025 $ 0.804
+3.57%
$ 2.41 million $ 269
Jan 19, 2025 $ 0.712
-0.53%
$ -- $ 1,006
Jan 18, 2025 $ 0.716
-3.95%
$ 2.15 million $ 1,012
Jan 17, 2025 $ 0.747
+5.05%
$ 2.24 million $ 883
Jan 16, 2025 $ 0.708
-4.53%
$ 2.13 million $ 1,540
Jan 15, 2025 $ 0.739
+2.45%
$ 2.22 million $ 1,749
Jan 14, 2025 $ 0.721
+0.23%
$ 2.16 million $ 1,393
Jan 13, 2025 $ 0.72
-0.88%
$ 2.16 million $ 4,008
Jan 12, 2025 $ 0.723
-5.45%
$ 2.17 million $ 4,387
Jan 11, 2025 $ 0.767
+0.91%
$ 2.3 million $ 546
Jan 9, 2025 $ 0.748
-1.96%
$ 2.24 million $ 1,266
Jan 8, 2025 $ 0.763
+1.86%
$ 2.29 million $ 1,291
Jan 4, 2025 $ 0.801
+0.93%
$ 2.4 million $ 1,282
Jan 3, 2025 $ 0.791
+2.18%
$ 2.37 million $ 1,922
Jan 2, 2025 $ 0.774
-1.18%
$ 2.32 million $ 1,268
Jan 1, 2025 $ 0.765
-0.43%
$ -- $ 115
Dec 31, 2024 $ 0.766
-0.12%
$ 2.3 million $ 734
Dec 30, 2024 $ 0.763
+0.63%
$ 2.29 million $ 82
Dec 27, 2024 $ 0.737
+0.96%
$ -- $ 1,209
Dec 26, 2024 $ 0.732
-3.09%
$ 2.2 million $ 1,200