Coinranking
Bitcoin.ℏ Historical Data
BTC.ℏ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2026 | $0.153 | +0.00% | ||
| Jul 15, 2026 | $0.17 | -11.86% | ||
| Jul 12, 2026 | $0.148 | +11.24% | ||
| Jul 10, 2026 | $0.177 | -10.97% | ||
| Jun 19, 2026 | $0.175 | +0.16% | ||
| Jun 14, 2026 | $0.192 | +0.00% | ||
| Jun 3, 2026 | $0.269 | +0.00% | ||
| May 31, 2026 | $0.299 | +0.00% | ||
| May 22, 2026 | $0.217 | +6.78% | ||
| May 14, 2026 | $0.177 | -14.05% | ||
| May 13, 2026 | $0.207 | -38.35% | ||
| May 9, 2026 | $0.781 | -14.57% | ||
| May 8, 2026 | $1.21 | +0.00% | ||
| May 7, 2026 | $1.02 | -18.72% | ||
| May 5, 2026 | $0.535 | -18.63% | ||
| May 4, 2026 | $0.456 | +0.00% | ||
| Apr 27, 2026 | $0.754 | +0.00% | ||
| Apr 26, 2026 | $1.99 | +0.00% | ||
| Apr 21, 2026 | $1.05 | +7.53% | ||
| Apr 20, 2026 | $1.23 | +0.00% | ||
| Apr 19, 2026 | $2.76 | -89.25% | ||
| Apr 18, 2026 | $29.46 | -91.05% | ||
| Apr 17, 2026 | $431.26 | +108.46% | ||
| Apr 16, 2026 | $216.27 | +207.13% | ||
| Apr 15, 2026 | $125.11 | +17.22% | ||
| Apr 14, 2026 | $182.62 | +376.09% | ||
| Apr 13, 2026 | $133.41 | +42.70% | ||
| Apr 12, 2026 | $105.25 | +218.16% | ||
| Apr 11, 2026 | $35.18 | +40.61% | ||
| Apr 10, 2026 | $27.52 | +36.71% | ||
| Apr 9, 2026 | $19.31 | +198.99% | ||
| Apr 8, 2026 | $7.57 | +694.43% | ||
| Apr 7, 2026 | $0.301 | -2.37% | ||
| Apr 6, 2026 | $0.31 | -3.92% | ||
| Apr 3, 2026 | $0.384 | -12.07% | ||
| Apr 2, 2026 | $0.437 | +14.57% | ||
| Mar 31, 2026 | $0.381 | +0.00% | ||
| Mar 30, 2026 | $0.335 | +2.84% | ||
| Mar 29, 2026 | $0.326 | -5.25% | ||
| Mar 28, 2026 | $0.344 | -1.58% | ||
| Mar 27, 2026 | $0.336 | -3.92% | ||
| Mar 26, 2026 | $0.35 | -0.40% | ||
| Mar 23, 2026 | $0.372 | +4.29% | ||
| Mar 22, 2026 | $0.357 | -1.68% | ||
| Mar 21, 2026 | $0.363 | -0.20% | ||
| Mar 20, 2026 | $0.367 | +0.40% | ||
| Mar 19, 2026 | $0.365 | +0.20% | ||
| Mar 15, 2026 | $0.376 | +0.20% | ||
| Mar 14, 2026 | $0.376 | +4.50% | ||
| Mar 13, 2026 | $0.36 | -4.49% | ||
Previous Next