Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Aug 19, 2026 $0.153
+0.00%
$-- $0
Jul 15, 2026 $0.17
-11.86%
$-- $0
Jul 12, 2026 $0.148
+11.24%
$-- $0.1
Jul 10, 2026 $0.177
-10.97%
$-- $0
Jun 19, 2026 $0.175
+0.16%
$-- $0
Jun 14, 2026 $0.192
+0.00%
$-- $0
Jun 3, 2026 $0.269
+0.00%
$-- $0
May 31, 2026 $0.299
+0.00%
$-- $0
May 22, 2026 $0.217
+6.78%
$2,374 $0
May 14, 2026 $0.177
-14.05%
$-- $0
May 13, 2026 $0.207
-38.35%
$2,266 $0
May 9, 2026 $0.781
-14.57%
$-- $1
May 8, 2026 $1.21
+0.00%
$-- $0.1
May 7, 2026 $1.02
-18.72%
$-- $0
May 5, 2026 $0.535
-18.63%
$-- $0
May 4, 2026 $0.456
+0.00%
$4,988 $0
Apr 27, 2026 $0.754
+0.00%
$-- $0.1
Apr 26, 2026 $1.99
+0.00%
$-- $0.1
Apr 21, 2026 $1.05
+7.53%
$-- $2
Apr 20, 2026 $1.23
+0.00%
$-- $25
Apr 19, 2026 $2.76
-89.25%
$30,263 $5
Apr 18, 2026 $29.46
-91.05%
$-- $226
Apr 17, 2026 $431.26
+108.46%
$-- $930
Apr 16, 2026 $216.27
+207.13%
$2.37 million $887
Apr 15, 2026 $125.11
+17.22%
$1.37 million $318
Apr 14, 2026 $182.62
+376.09%
$2 million $684
Apr 13, 2026 $133.41
+42.70%
$1.46 million $396
Apr 12, 2026 $105.25
+218.16%
$1.15 million $1,665
Apr 11, 2026 $35.18
+40.61%
$385,071 $201
Apr 10, 2026 $27.52
+36.71%
$301,219 $117
Apr 9, 2026 $19.31
+198.99%
$211,303 $203
Apr 8, 2026 $7.57
+694.43%
$82,892 $975
Apr 7, 2026 $0.301
-2.37%
$3,295 $384
Apr 6, 2026 $0.31
-3.92%
$3,395 $394
Apr 3, 2026 $0.384
-12.07%
$4,202 $1,518
Apr 2, 2026 $0.437
+14.57%
$4,780 $1,098
Mar 31, 2026 $0.381
+0.00%
$-- $13
Mar 30, 2026 $0.335
+2.84%
$-- $203
Mar 29, 2026 $0.326
-5.25%
$3,569 $396
Mar 28, 2026 $0.344
-1.58%
$3,767 $306
Mar 27, 2026 $0.336
-3.92%
$3,681 $243
Mar 26, 2026 $0.35
-0.40%
$3,831 $253
Mar 23, 2026 $0.372
+4.29%
$-- $210
Mar 22, 2026 $0.357
-1.68%
$3,908 $202
Mar 21, 2026 $0.363
-0.20%
$3,975 $93
Mar 20, 2026 $0.367
+0.40%
$4,015 $95
Mar 19, 2026 $0.365
+0.20%
$3,999 $351
Mar 15, 2026 $0.376
+0.20%
$-- $255
Mar 14, 2026 $0.376
+4.50%
$4,113 $255
Mar 13, 2026 $0.36
-4.49%
$3,936 $190
Download