Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.754
+0.00%
$ -- $ 0.1
Yesterday, at 10 AM $ 0.754
+0.00%
$ 8,254 $ 0.1
Apr 26, 5 AM $ 1.99
+0.00%
$ 21,801 $ 0.1
Apr 21, 4 PM $ 1.05
+0.00%
$ 11,540 $ 2
Apr 21, 10 AM $ 1.57
+0.00%
$ 17,139 $ 1
Apr 21, 2 AM $ 0.981
+0.00%
$ 10,732 $ 1
Apr 20, 4 AM $ 1.23
+0.00%
$ 13,488 $ 25
Apr 19, 9 PM $ 2.76
-1.37%
$ 30,263 $ 5
Apr 19, 8 PM $ 3.14
+3.41%
$ 34,359 $ 4
Apr 19, 10 AM $ 21.63
+0.00%
$ 236,744 $ 4
Apr 19, 12 AM $ 25.73
+0.00%
$ 281,619 $ 54
Apr 18, 1 PM $ 29.46
-20.28%
$ 322,484 $ 226
Apr 18, 4 AM $ 596.68
+8.20%
$ 6.53 million $ 1,164
Apr 18, 3 AM $ 510.23
+27.95%
$ 5.58 million $ 1,257
Apr 18, 2 AM $ 327.59
-0.51%
$ 3.59 million $ 885
Apr 17, 2 PM $ 431.26
-0.95%
$ 4.72 million $ 930
Apr 17, 1 PM $ 427.15
-9.10%
$ 4.68 million $ 1,094
Apr 17, 12 PM $ 481.55
+21.10%
$ 5.27 million $ 1,226
Apr 17, 11 AM $ 463.28
+14.62%
$ 5.07 million $ 1,534
Apr 17, 10 AM $ 387.83
-2.01%
$ 4.24 million $ 1,716
Apr 17, 9 AM $ 441.34
+33.45%
$ 4.83 million $ 1,498
Apr 17, 8 AM $ 368.56
-2.00%
$ 4.03 million $ 1,316
Apr 17, 7 AM $ 344.67
+47.51%
$ 3.77 million $ 1,006
Apr 17, 6 AM $ 239
+35.14%
$ 2.62 million $ 633
Apr 17, 5 AM $ 187.32
-5.65%
$ 2.05 million $ 527
Apr 17, 1 AM $ 223.81
+0.00%
$ 2.45 million $ 980
Apr 17, 12 AM $ 212.1
+2.53%
$ 2.32 million $ 955
Apr 16, 11 PM $ 216.27
+14.83%
$ 2.37 million $ 887
Apr 16, 10 PM $ 166.42
-11.47%
$ 1.82 million $ 760
Apr 16, 9 PM $ 177.4
+7.63%
$ 1.94 million $ 790
Apr 16, 7 PM $ 182.02
-6.67%
$ 1.99 million $ 832
Apr 16, 12 PM $ 372.87
+33.36%
$ 4.08 million $ 1,732
Apr 16, 11 AM $ 252.14
+42.94%
$ 2.76 million $ 965
Apr 16, 10 AM $ 174.55
+4.55%
$ 1.91 million $ 475
Apr 16, 9 AM $ 163.38
+12.96%
$ 1.79 million $ 405
Apr 16, 8 AM $ 141.45
+1.39%
$ 1.55 million $ 439
Apr 16, 7 AM $ 135.54
+0.00%
$ 1.48 million $ 450
Apr 16, 6 AM $ 137.48
+4.89%
$ 1.5 million $ 525
Apr 16, 5 AM $ 144.85
+39.07%
$ 1.59 million $ 500
Apr 16, 4 AM $ 101.64
+39.98%
$ 1.11 million $ 280
Apr 16, 2 AM $ 74.89
+6.36%
$ 819,716 $ 156
Apr 15, 7 PM $ 125.11
+7.02%
$ 1.37 million $ 318
Apr 15, 4 PM $ 124.26
+0.00%
$ -- $ 332
Apr 15, 3 PM $ 121.84
+6.13%
$ 1.33 million $ 312
Apr 15, 8 AM $ 194.5
+12.92%
$ 2.13 million $ 585
Apr 15, 7 AM $ 161.51
+3.31%
$ 1.77 million $ 522
Apr 15, 6 AM $ 150.96
+41.44%
$ 1.65 million $ 360
Apr 14, 10 PM $ 182.62
+42.90%
$ 2 million $ 684
Apr 14, 9 PM $ 124.73
+49.80%
$ 1.37 million $ 405
Apr 14, 8 PM $ 83.3
+7.32%
$ 911,763 $ 265
Download