Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.153
+0.00%
$1,673 $0
Jul 15, 4 PM $0.17
+0.00%
$1,865 $0
Jul 15, 10 AM $0.193
+0.00%
$2,116 $0
Jul 12, 4 PM $0.148
+0.00%
$1,625 $0.1
Jul 12, 1 PM $0.133
-6.90%
$1,452 $0.1
Jul 12, 9 AM $0.143
-20.71%
$1,565 $0
Jul 12, 8 AM $0.134
+0.18%
$1,463 $0.01
Jul 10, 3 AM $0.177
-10.97%
$1,940 $0
Jun 19, 12 AM $0.175
+0.16%
$1,919 $0
Jun 14, 3 PM $0.192
+0.00%
$2,098 $0
Jun 3, 11 AM $0.269
+0.00%
$2,941 $0
May 31, 11 AM $0.299
+0.00%
$3,275 $0
May 22, 9 PM $0.217
+6.78%
$2,374 $0
May 14, 9 AM $0.177
-6.52%
$1,942 $0
May 14, 8 AM $0.167
-19.13%
$1,827 $0
May 13, 7 PM $0.207
+16.94%
$2,266 $0
May 13, 10 AM $0.193
-4.06%
$2,117 $0
May 13, 9 AM $0.249
-39.12%
$2,722 $0
May 13, 8 AM $0.34
+1.32%
$3,723 $0
May 9, 11 AM $0.781
-0.01%
$8,552 $1
May 9, 10 AM $0.694
+10.80%
$7,601 $0
May 9, 6 AM $0.612
+0.00%
$-- $0
May 9, 5 AM $0.494
-45.98%
$5,408 $0
May 8, 11 AM $1.21
+0.00%
$13,227 $0.1
May 7, 10 AM $1.02
-18.72%
$11,217 $0
May 5, 4 AM $0.535
-18.63%
$5,856 $0
May 4, 8 PM $0.456
+0.00%
$4,988 $0
Apr 27, 10 AM $0.754
+0.00%
$8,254 $0.1
Apr 26, 5 AM $1.99
+0.00%
$21,801 $0.1
Apr 21, 4 PM $1.05
+0.00%
$11,540 $2
Apr 21, 10 AM $1.57
+0.00%
$17,139 $1
Apr 21, 2 AM $0.981
+0.00%
$10,732 $1
Apr 20, 4 AM $1.23
+0.00%
$13,488 $25
Apr 19, 9 PM $2.76
-1.37%
$30,263 $5
Apr 19, 8 PM $3.14
+3.41%
$34,359 $4
Apr 19, 10 AM $21.63
+0.00%
$236,744 $4
Apr 19, 12 AM $25.73
+0.00%
$281,619 $54
Apr 18, 1 PM $29.46
-20.28%
$322,484 $226
Apr 18, 4 AM $596.68
+8.20%
$6.53 million $1,164
Apr 18, 3 AM $510.23
+27.95%
$5.58 million $1,257
Apr 18, 2 AM $327.59
-0.51%
$3.59 million $885
Apr 17, 2 PM $431.26
-0.95%
$4.72 million $930
Apr 17, 1 PM $427.15
-9.10%
$4.68 million $1,094
Apr 17, 12 PM $481.55
+21.10%
$5.27 million $1,226
Apr 17, 11 AM $463.28
+14.62%
$5.07 million $1,534
Apr 17, 10 AM $387.83
-2.01%
$4.24 million $1,716
Apr 17, 9 AM $441.34
+33.45%
$4.83 million $1,498
Apr 17, 8 AM $368.56
-2.00%
$4.03 million $1,316
Apr 17, 7 AM $344.67
+47.51%
$3.77 million $1,006
Apr 17, 6 AM $239
+35.14%
$2.62 million $633
Download