Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.05
-14.44%
$ -- $ 28
Apr 13 $ 29.46
-68.48%
$ 30,263 $ 3,441
Apr 6 $ 35.18
+10,796.60%
$ 1.15 million $ 2,274
Mar 30 $ 0.384
+17.74%
$ -- $ 2,831
Mar 23 $ 0.344
-3.62%
$ 3,569 $ 1,012
Mar 16 $ 0.357
-2.07%
$ 3,908 $ 741
Mar 9 $ 0.376
+0.90%
$ -- $ 841
Mar 2 $ 0.351
-10.04%
$ -- $ 977
Feb 9 $ 0.408
+0.20%
$ -- $ 484
Feb 2 $ 0.407
+5.22%
$ -- $ 1,988
Jan 26 $ 0.38
-8.13%
$ 4,174 $ 1,831
Jan 19 $ 0.421
-3.53%
$ -- $ 546
Jan 5 $ 0.429
-5.43%
$ -- $ 1,489
Dec 29 $ 0.453
+5.54%
$ -- $ 191
Download