Bitcoin.ℏ Historical Data

BTC.ℏ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.153
+0.00%
$-- $0
Jul 13 $0.17
-11.86%
$-- $0
Jul 6 $0.177
-10.97%
$-- $0
Jun 15 $0.175
+0.16%
$-- $0.01
Jun 1 $0.269
+0.00%
$-- $0.01
May 18 $0.217
+6.78%
$-- $0
May 11 $0.177
-47.15%
$-- $0
May 4 $0.781
+71.44%
$-- $1
Apr 27 $0.754
+0.00%
$-- $0
Apr 20 $1.05
-14.44%
$-- $28
Apr 13 $29.46
-68.48%
$30,263 $3,441
Apr 6 $35.18
+10.80K%
$1.15 million $2,274
Mar 30 $0.384
+17.74%
$-- $2,831
Mar 23 $0.344
-3.62%
$3,569 $1,012
Mar 16 $0.357
-2.07%
$3,908 $741
Mar 9 $0.376
+0.90%
$-- $841
Mar 2 $0.351
-10.04%
$-- $977
Feb 9 $0.408
+0.20%
$-- $484
Feb 2 $0.407
+5.22%
$-- $1,988
Jan 26 $0.38
-8.13%
$4,174 $1,831
Jan 19 $0.421
-3.53%
$-- $546
Jan 5 $0.429
-5.43%
$-- $1,489
Dec 29 $0.453
+5.54%
$-- $191
Download