Bitcoin.ℏ Historical Data

BTC.ℏ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.371
+1.00%
$-- $199
Mar 10, 2026 $0.367
-1.39%
$4,019 $197
Mar 6, 2026 $0.351
-4.11%
$3,842 $146
Mar 5, 2026 $0.366
-4.78%
$4,007 $152
Mar 4, 2026 $0.384
+0.00%
$4,208 $636
Mar 3, 2026 $0.389
+0.40%
$4,263 $21
Mar 2, 2026 $0.388
-0.60%
$4,246 $21
Feb 13, 2026 $0.408
+0.80%
$-- $243
Feb 12, 2026 $0.405
-0.60%
$4,432 $241
Feb 8, 2026 $0.403
-1.19%
$-- $206
Feb 7, 2026 $0.407
-1.28%
$4,450 $546
Feb 6, 2026 $0.412
+14.20%
$4,508 $1,092
Feb 5, 2026 $0.361
-6.85%
$3,947 $144
Feb 4, 2026 $0.387
+0.20%
$4,237 $205
Feb 1, 2026 $0.381
+0.40%
$4,174 $594
Jan 31, 2026 $0.38
-4.77%
$4,158 $885
Jan 30, 2026 $0.404
-0.99%
$4,423 $205
Jan 29, 2026 $0.408
-1.29%
$4,467 $741
Jan 23, 2026 $0.421
+0.40%
$-- $70
Jan 22, 2026 $0.42
-3.34%
$4,594 $70
Jan 21, 2026 $0.451
+3.25%
$4,931 $75
Jan 20, 2026 $0.436
+0.50%
$4,767 $204
Jan 19, 2026 $0.44
+0.80%
$-- $127
Jan 18, 2026 $0.437
-0.40%
$4,781 $136
Jan 7, 2026 $0.429
-0.99%
$-- $42
Jan 6, 2026 $0.433
-4.48%
$4,743 $1,446
Jan 3, 2026 $0.453
+2.22%
$-- $39
Jan 2, 2026 $0.443
+3.04%
$4,897 $38
Jan 1, 2026 $0.426
+0.00%
$-- $37
Dec 31, 2025 $0.426
-1.68%
$4,710 $37
Dec 30, 2025 $0.434
+0.60%
$4,791 $19
Dec 29, 2025 $0.429
+0.00%
$-- $21
Download