Coinranking
Bitcoin.ℏ Historical Data
BTC.ℏ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 6 PM | $ 0.299 | +0.40% | ||
| Apr 7, 5 PM | $ 0.298 | -0.20% | ||
| Apr 7, 4 PM | $ 0.299 | +0.40% | ||
| Apr 7, 3 PM | $ 0.297 | +0.00% | ||
| Apr 7, 2 PM | $ 0.297 | -0.80% | ||
| Apr 7, 1 PM | $ 0.3 | +0.40% | ||
| Apr 7, 12 PM | $ 0.299 | -0.20% | ||
| Apr 7, 11 AM | $ 0.3 | -0.40% | ||
| Apr 7, 10 AM | $ 0.301 | -0.40% | ||
| Apr 7, 9 AM | $ 0.302 | +0.40% | ||
| Apr 7, 8 AM | $ 0.301 | +0.40% | ||
| Apr 7, 7 AM | $ 0.299 | +0.80% | ||
| Apr 7, 6 AM | $ 0.296 | -0.99% | ||
| Apr 7, 5 AM | $ 0.299 | -0.60% | ||
| Apr 7, 4 AM | $ 0.301 | +0.00% | ||
| Apr 7, 3 AM | $ 0.301 | -0.60% | ||
| Apr 7, 2 AM | $ 0.303 | -1.19% | ||
| Apr 7, 1 AM | $ 0.307 | -0.60% | ||
| Apr 7, 12 AM | $ 0.308 | +0.00% | ||
| Apr 6, 11 PM | $ 0.31 | -3.15% | ||
| Apr 6, 10 PM | $ 0.32 | -0.80% | ||
| Apr 6, 9 PM | $ 0.323 | -0.60% | ||
| Apr 6, 8 PM | $ 0.325 | +0.60% | ||
| Apr 3, 7 PM | $ 0.384 | -0.14% | ||
| Apr 3, 6 PM | $ 0.387 | -10.16% | ||
| Apr 3, 8 AM | $ 0.44 | -1.23% | ||
| Apr 3, 4 AM | $ 0.445 | +0.03% | ||
| Apr 3, 3 AM | $ 0.445 | +1.18% | ||
| Apr 3, 2 AM | $ 0.439 | -0.05% | ||
| Apr 3, 1 AM | $ 0.44 | +0.12% | ||
| Apr 3, 12 AM | $ 0.439 | +0.55% | ||
| Apr 2, 11 PM | $ 0.437 | +0.24% | ||
| Apr 2, 10 PM | $ 0.436 | +0.68% | ||
| Apr 2, 9 PM | $ 0.433 | +0.07% | ||
| Apr 2, 8 PM | $ 0.432 | +0.05% | ||
| Apr 2, 6 PM | $ 0.432 | +0.03% | ||
| Apr 2, 5 PM | $ 0.43 | +0.25% | ||
| Apr 2, 6 AM | $ 0.429 | +12.66% | ||
| Mar 31, 9 AM | $ 0.381 | +0.00% | ||
| Mar 30, 8 AM | $ 0.335 | +0.00% | ||
| Mar 30, 7 AM | $ 0.335 | +0.00% | ||
| Mar 30, 6 AM | $ 0.335 | +0.00% | ||
| Mar 30, 5 AM | $ 0.335 | +0.40% | ||
| Mar 30, 4 AM | $ 0.334 | -0.20% | ||
| Mar 30, 3 AM | $ 0.335 | +1.41% | ||
| Mar 30, 2 AM | $ 0.33 | +0.40% | ||
| Mar 30, 1 AM | $ 0.329 | +0.00% | ||
| Mar 30, 12 AM | $ 0.326 | +0.00% | ||
| Mar 29, 11 PM | $ 0.326 | +1.61% | ||
| Mar 29, 10 PM | $ 0.327 | -0.60% | ||