Coinranking
Bitcoin.ℏ Historical Data
BTC.ℏ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 9 PM | $ 0.329 | +0.20% | ||
| Mar 29, 8 PM | $ 0.327 | +0.20% | ||
| Mar 29, 7 PM | $ 0.327 | +0.20% | ||
| Mar 29, 6 PM | $ 0.326 | +0.00% | ||
| Mar 29, 5 PM | $ 0.326 | -0.60% | ||
| Mar 29, 4 PM | $ 0.328 | -0.60% | ||
| Mar 29, 3 PM | $ 0.33 | +0.40% | ||
| Mar 29, 2 PM | $ 0.329 | +0.00% | ||
| Mar 29, 1 PM | $ 0.329 | -0.40% | ||
| Mar 29, 12 PM | $ 0.33 | +0.00% | ||
| Mar 29, 11 AM | $ 0.33 | +0.00% | ||
| Mar 29, 10 AM | $ 0.33 | -0.80% | ||
| Mar 29, 9 AM | $ 0.333 | +0.00% | ||
| Mar 29, 8 AM | $ 0.333 | -1.57% | ||
| Mar 29, 7 AM | $ 0.338 | +0.08% | ||
| Mar 29, 6 AM | $ 0.338 | -0.22% | ||
| Mar 29, 5 AM | $ 0.338 | +0.02% | ||
| Mar 29, 4 AM | $ 0.338 | +0.00% | ||
| Mar 29, 3 AM | $ 0.338 | +0.20% | ||
| Mar 29, 2 AM | $ 0.338 | +0.00% | ||
| Mar 29, 1 AM | $ 0.338 | -1.88% | ||
| Mar 29, 12 AM | $ 0.344 | +0.00% | ||
| Mar 28, 11 PM | $ 0.344 | -0.80% | ||
| Mar 28, 10 PM | $ 0.347 | -0.40% | ||
| Mar 28, 9 PM | $ 0.348 | -0.20% | ||
| Mar 28, 8 PM | $ 0.349 | +0.20% | ||
| Mar 28, 7 PM | $ 0.348 | -0.20% | ||
| Mar 28, 6 PM | $ 0.349 | +0.00% | ||
| Mar 28, 5 PM | $ 0.349 | +0.00% | ||
| Mar 28, 4 PM | $ 0.349 | -0.20% | ||
| Mar 28, 3 PM | $ 0.35 | +0.00% | ||
| Mar 28, 2 PM | $ 0.35 | +1.00% | ||
| Mar 28, 1 PM | $ 0.346 | +0.20% | ||
| Mar 28, 12 PM | $ 0.346 | +0.00% | ||
| Mar 28, 11 AM | $ 0.346 | -0.20% | ||
| Mar 28, 10 AM | $ 0.346 | +0.20% | ||
| Mar 28, 9 AM | $ 0.346 | -0.20% | ||
| Mar 28, 8 AM | $ 0.346 | +0.20% | ||
| Mar 28, 7 AM | $ 0.346 | +0.80% | ||
| Mar 28, 6 AM | $ 0.343 | +0.00% | ||
| Mar 28, 5 AM | $ 0.343 | -1.98% | ||
| Mar 28, 4 AM | $ 0.35 | +0.00% | ||
| Mar 28, 3 AM | $ 0.35 | +0.00% | ||
| Mar 28, 2 AM | $ 0.35 | +0.00% | ||
| Mar 27, 9 PM | $ 0.336 | +0.20% | ||
| Mar 27, 8 PM | $ 0.336 | +0.00% | ||
| Mar 27, 7 PM | $ 0.336 | +0.40% | ||
| Mar 27, 6 PM | $ 0.334 | -1.19% | ||
| Mar 27, 5 PM | $ 0.338 | +0.20% | ||
| Mar 27, 4 PM | $ 0.338 | -0.20% | ||