Coinranking
Bitcoin.ℏ Historical Data
BTC.ℏ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 3 AM | $0.153 | +0.00% | ||
| Jul 15, 4 PM | $0.17 | +0.00% | ||
| Jul 15, 10 AM | $0.193 | +0.00% | ||
| Jul 12, 4 PM | $0.148 | +0.00% | ||
| Jul 12, 1 PM | $0.133 | -6.90% | ||
| Jul 12, 9 AM | $0.143 | -20.71% | ||
| Jul 12, 8 AM | $0.134 | +0.18% | ||
| Jul 10, 3 AM | $0.177 | -10.97% | ||
| Jun 19, 12 AM | $0.175 | +0.16% | ||
| Jun 14, 3 PM | $0.192 | +0.00% | ||
| Jun 3, 11 AM | $0.269 | +0.00% | ||
| May 31, 11 AM | $0.299 | +0.00% | ||
| May 22, 9 PM | $0.217 | +6.78% | ||
| May 14, 9 AM | $0.177 | -6.52% | ||
| May 14, 8 AM | $0.167 | -19.13% | ||
| May 13, 7 PM | $0.207 | +16.94% | ||
| May 13, 10 AM | $0.193 | -4.06% | ||
| May 13, 9 AM | $0.249 | -39.12% | ||
| May 13, 8 AM | $0.34 | +1.32% | ||
| May 9, 11 AM | $0.781 | -0.01% | ||
| May 9, 10 AM | $0.694 | +10.80% | ||
| May 9, 6 AM | $0.612 | +0.00% | ||
| May 9, 5 AM | $0.494 | -45.98% | ||
| May 8, 11 AM | $1.21 | +0.00% | ||
| May 7, 10 AM | $1.02 | -18.72% | ||
| May 5, 4 AM | $0.535 | -18.63% | ||
| May 4, 8 PM | $0.456 | +0.00% | ||
| Apr 27, 10 AM | $0.754 | +0.00% | ||
| Apr 26, 5 AM | $1.99 | +0.00% | ||
| Apr 21, 4 PM | $1.05 | +0.00% | ||
| Apr 21, 10 AM | $1.57 | +0.00% | ||
| Apr 21, 2 AM | $0.981 | +0.00% | ||
| Apr 20, 4 AM | $1.23 | +0.00% | ||
| Apr 19, 9 PM | $2.76 | -1.37% | ||
| Apr 19, 8 PM | $3.14 | +3.41% | ||
| Apr 19, 10 AM | $21.63 | +0.00% | ||
| Apr 19, 12 AM | $25.73 | +0.00% | ||
| Apr 18, 1 PM | $29.46 | -20.28% | ||
| Apr 18, 4 AM | $596.68 | +8.20% | ||
| Apr 18, 3 AM | $510.23 | +27.95% | ||
| Apr 18, 2 AM | $327.59 | -0.51% | ||
| Apr 17, 2 PM | $431.26 | -0.95% | ||
| Apr 17, 1 PM | $427.15 | -9.10% | ||
| Apr 17, 12 PM | $481.55 | +21.10% | ||
| Apr 17, 11 AM | $463.28 | +14.62% | ||
| Apr 17, 10 AM | $387.83 | -2.01% | ||
| Apr 17, 9 AM | $441.34 | +33.45% | ||
| Apr 17, 8 AM | $368.56 | -2.00% | ||
| Apr 17, 7 AM | $344.67 | +47.51% | ||
| Apr 17, 6 AM | $239 | +35.14% | ||
Previous Next