GameZone Historical Data

GZONE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00739
-3.17%
$ 6.37 million $ 9,577
Sep 25, 2024 $ 0.00763
+1.96%
$ 6.58 million $ 1,148
Sep 24, 2024 $ 0.00748
+1.82%
$ 6.45 million $ 1,143
Sep 23, 2024 $ 0.00735
-0.74%
$ 6.33 million $ 5,171
Sep 22, 2024 $ 0.0074
-2.06%
$ 6.38 million $ 1,400
Sep 21, 2024 $ 0.00756
+0.70%
$ 6.52 million $ 4,967
Sep 20, 2024 $ 0.00751
+2.99%
$ 6.47 million $ 1,070
Sep 19, 2024 $ 0.00729
+0.44%
$ 6.28 million $ 1,018
Sep 18, 2024 $ 0.00726
-0.93%
$ 6.26 million $ 1,059
Sep 17, 2024 $ 0.00733
+1.33%
$ 6.31 million $ 709
Sep 16, 2024 $ 0.00723
-1.49%
$ 6.23 million $ 1,293
Sep 15, 2024 $ 0.00734
+1.21%
$ 6.33 million $ 208
Sep 14, 2024 $ 0.00727
-4.13%
$ 6.27 million $ 1,017
Sep 13, 2024 $ 0.00758
+2.29%
$ 6.54 million $ 712
Sep 12, 2024 $ 0.00743
+1.93%
$ 6.41 million $ 1,134
Sep 11, 2024 $ 0.00729
+1.02%
$ 6.29 million $ 430
Sep 10, 2024 $ 0.00722
-0.04%
$ 6.22 million $ 212
Sep 9, 2024 $ 0.00722
+0.15%
$ 6.23 million $ 586
Sep 8, 2024 $ 0.00721
+2.81%
$ 6.22 million $ 3,168
Sep 7, 2024 $ 0.00702
-3.93%
$ 6.05 million $ 525
Sep 6, 2024 $ 0.0073
-2.30%
$ 6.3 million $ 1,218
Sep 5, 2024 $ 0.00749
+1.32%
$ 6.45 million $ 1,702
Sep 4, 2024 $ 0.00739
+0.32%
$ 6.37 million $ 748
Sep 3, 2024 $ 0.00737
+0.76%
$ 6.35 million $ 812
Sep 2, 2024 $ 0.00732
+1.44%
$ 6.31 million $ 636
Sep 1, 2024 $ 0.00721
-5.39%
$ 6.22 million $ 2,094
Aug 31, 2024 $ 0.00762
+0.29%
$ 6.57 million $ 386
Aug 30, 2024 $ 0.0076
-2.16%
$ 6.55 million $ 1,532
Aug 29, 2024 $ 0.00777
-1.22%
$ 6.7 million $ 464
Aug 28, 2024 $ 0.00786
-1.24%
$ 6.78 million $ 2,167
Aug 27, 2024 $ 0.00796
-2.07%
$ 6.86 million $ 288
Aug 26, 2024 $ 0.00811
-8.65%
$ 7 million $ 1,052
Aug 25, 2024 $ 0.00888
-2.67%
$ 7.66 million $ 4,918
Aug 24, 2024 $ 0.00912
+6.60%
$ 7.86 million $ 2,513
Aug 23, 2024 $ 0.00856
+0.37%
$ 7.38 million $ 3,131
Aug 22, 2024 $ 0.00852
+0.32%
$ 7.35 million $ 3,271
Aug 21, 2024 $ 0.0085
-2.58%
$ 7.32 million $ 2,034
Aug 20, 2024 $ 0.00876
+0.22%
$ 7.55 million $ 2,009
Aug 19, 2024 $ 0.00873
+4.00%
$ 7.53 million $ 1,325
Aug 18, 2024 $ 0.00839
+0.52%
$ 7.24 million $ 739
Aug 17, 2024 $ 0.00835
-0.66%
$ 7.2 million $ 984
Aug 16, 2024 $ 0.00841
+3.03%
$ 7.25 million $ 3,535
Aug 15, 2024 $ 0.00823
+2.52%
$ 7.09 million $ 2,471
Aug 14, 2024 $ 0.00803
-1.82%
$ 6.92 million $ 4,701
Aug 13, 2024 $ 0.00816
+3.00%
$ 7.03 million $ 5,115
Aug 12, 2024 $ 0.00795
-1.89%
$ 6.85 million $ 6,009
Aug 11, 2024 $ 0.0081
+1.34%
$ 6.99 million $ 6,848
Aug 10, 2024 $ 0.008
+1.47%
$ 6.89 million $ 5,380
Aug 9, 2024 $ 0.00785
-2.15%
$ 6.77 million $ 5,312
Aug 8, 2024 $ 0.00801
+5.87%
$ 6.9 million $ 5,274