GameZone Historical Data

GZONE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00542
-3.64%
$4.67 million $2,674
Feb 3, 2025 $0.00563
-60.91%
$4.85 million $5,986
Feb 2, 2025 $0.0143
-22.07%
$12.35 million $23,237
Feb 1, 2025 $0.0185
-5.18%
$15.97 million $7,167
Jan 31, 2025 $0.0206
+29.51%
$17.75 million $2,048
Jan 30, 2025 $0.0145
+109.98%
$12.52 million $9,704
Jan 29, 2025 $0.00689
+0.79%
$5.93 million $795
Jan 28, 2025 $0.00677
-6.28%
$5.83 million $6,459
Jan 27, 2025 $0.00718
-1.16%
$6.18 million $2,707
Jan 26, 2025 $0.00722
-3.68%
$6.22 million $1,925
Jan 25, 2025 $0.00748
+1.83%
$6.44 million $1,158
Jan 24, 2025 $0.00734
+0.54%
$6.32 million $2,717
Jan 23, 2025 $0.00736
-1.47%
$6.34 million $3,494
Jan 22, 2025 $0.00747
-1.40%
$6.43 million $1,042
Jan 21, 2025 $0.00757
+3.37%
$6.52 million $2,939
Jan 20, 2025 $0.00733
-1.56%
$6.31 million $17,672
Jan 19, 2025 $0.00753
-7.29%
$6.49 million $6,416
Jan 18, 2025 $0.00819
-4.80%
$7.05 million $4,061
Jan 17, 2025 $0.00859
+4.62%
$7.4 million $1,539
Jan 16, 2025 $0.00822
+1.06%
$7.08 million $1,411
Jan 15, 2025 $0.00802
-1.73%
$6.91 million $978
Jan 14, 2025 $0.00816
+0.81%
$7.03 million $4,682
Jan 13, 2025 $0.00812
-9.68%
$7 million $4,303
Jan 12, 2025 $0.00835
+1.84%
$7.19 million $1,050
Jan 11, 2025 $0.00848
-0.91%
$7.31 million $2,827
Jan 10, 2025 $0.00863
+3.16%
$7.43 million $2,566
Jan 9, 2025 $0.00836
-9.95%
$7.2 million $3,659
Jan 8, 2025 $0.00878
+0.74%
$7.56 million $2,672
Jan 7, 2025 $0.0087
-5.90%
$7.49 million $13,276
Jan 6, 2025 $0.00921
+5.87%
$7.93 million $7,788
Jan 5, 2025 $0.0087
-4.39%
$7.49 million $10,368
Jan 4, 2025 $0.00915
-2.34%
$7.88 million $8,971
Jan 3, 2025 $0.00936
+2.71%
$8.06 million $16,279
Jan 2, 2025 $0.00911
-4.57%
$7.85 million $17,236
Jan 1, 2025 $0.00955
+1.66%
$8.22 million $5,077
Dec 31, 2024 $0.00939
-5.65%
$8.09 million $9,053
Dec 30, 2024 $0.00995
-1.22%
$8.57 million $6,504
Dec 29, 2024 $0.0101
-1.78%
$8.67 million $2,914
Dec 28, 2024 $0.0105
+1.71%
$9.05 million $2,765
Dec 27, 2024 $0.0103
+0.12%
$8.89 million $13,438
Dec 26, 2024 $0.0103
-1.52%
$8.88 million $6,226
Dec 25, 2024 $0.0105
-2.74%
$9.02 million $3,087
Dec 24, 2024 $0.0108
-1.53%
$9.28 million $5,216
Dec 23, 2024 $0.0105
+6.21%
$9.03 million $5,469
Dec 22, 2024 $0.00987
-4.67%
$8.51 million $13,460
Dec 21, 2024 $0.0104
-7.36%
$8.92 million $10,392
Dec 20, 2024 $0.0111
+1.24%
$9.52 million $18,303
Dec 19, 2024 $0.0109
-3.65%
$9.41 million $18,304
Dec 18, 2024 $0.0113
-10.04%
$9.77 million $33,376
Dec 17, 2024 $0.0125
-8.09%
$10.81 million $44,241