GameZone Historical Data

GZONE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.00383
-0.15%
$3.3 million $737
Mar 24, 2025 $0.00383
+0.19%
$3.3 million $5,347
Mar 23, 2025 $0.00383
+0.44%
$3.29 million $178
Mar 22, 2025 $0.00381
+1.49%
$3.28 million $473
Mar 21, 2025 $0.00375
+3.54%
$3.23 million $377
Mar 20, 2025 $0.00363
-8.20%
$3.12 million $48
Mar 19, 2025 $0.00396
-1.14%
$3.41 million $1,417
Mar 18, 2025 $0.004
-2.03%
$3.45 million $99
Mar 17, 2025 $0.00408
+4.85%
$3.52 million $1,051
Mar 16, 2025 $0.0039
-1.04%
$3.35 million $1,189
Mar 15, 2025 $0.00394
+0.48%
$3.39 million $291
Mar 14, 2025 $0.00387
-2.30%
$3.33 million $92
Mar 13, 2025 $0.00396
+7.93%
$3.41 million $968
Mar 12, 2025 $0.00367
+0.54%
$3.16 million $496
Mar 11, 2025 $0.00365
-6.46%
$3.14 million $101
Mar 10, 2025 $0.0039
-7.75%
$3.36 million $220
Mar 9, 2025 $0.00423
+5.26%
$3.64 million $683
Mar 8, 2025 $0.00402
+0.70%
$3.46 million $14,587
Mar 7, 2025 $0.00399
-0.18%
$3.44 million $1,786
Mar 6, 2025 $0.004
-7.95%
$3.45 million $214
Mar 5, 2025 $0.00435
+2.99%
$3.74 million $164
Mar 4, 2025 $0.00422
-3.43%
$3.63 million $516
Mar 3, 2025 $0.00437
-12.28%
$3.76 million $318
Mar 2, 2025 $0.00498
+6.56%
$4.29 million $891
Mar 1, 2025 $0.00468
+4.96%
$4.03 million $510
Feb 28, 2025 $0.00446
+2.22%
$3.84 million $1,815
Feb 27, 2025 $0.00436
+0.55%
$3.75 million $810
Feb 26, 2025 $0.00433
-21.43%
$3.73 million $1,714
Feb 25, 2025 $0.00552
+6.41%
$4.75 million $279
Feb 24, 2025 $0.00518
-5.61%
$4.46 million $416
Feb 23, 2025 $0.00549
-1.62%
$4.73 million $1,883
Feb 22, 2025 $0.00558
+2.65%
$4.81 million $696
Feb 21, 2025 $0.00544
+2.35%
$4.68 million $2,346
Feb 20, 2025 $0.00531
-47.15%
$4.58 million $469
Feb 19, 2025 $0.0101
+12.28%
$8.72 million $1,577
Feb 18, 2025 $0.00932
-22.46%
$8.03 million $9,285
Feb 17, 2025 $0.0132
+131.08%
$11.34 million $1,795
Feb 16, 2025 $0.0057
-0.36%
$4.91 million $1,653
Feb 15, 2025 $0.00572
+5.01%
$4.92 million $1,272
Feb 14, 2025 $0.00545
-8.05%
$4.69 million $143
Feb 13, 2025 $0.00591
-3.50%
$5.09 million $2,171
Feb 12, 2025 $0.00612
+5.69%
$5.27 million $3,582
Feb 11, 2025 $0.00579
+0.40%
$4.99 million $4,804
Feb 10, 2025 $0.00587
+2.28%
$5.05 million $387
Feb 9, 2025 $0.00574
-2.95%
$4.94 million $5,009
Feb 8, 2025 $0.00592
+7.48%
$5.1 million $4,988
Feb 7, 2025 $0.00551
+1.00%
$4.74 million $2,952
Feb 6, 2025 $0.00545
+3.94%
$4.7 million $1,018
Feb 5, 2025 $0.00526
-1.09%
$4.53 million $8,352
Feb 4, 2025 $0.00542
-3.64%
$4.67 million $2,674