GameZone Historical Data

GZONE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00801
-0.28%
$ 6.9 million $ 4,629
Nov 14, 2024 $ 0.00804
-0.07%
$ 6.93 million $ 12,201
Nov 13, 2024 $ 0.00806
-4.53%
$ 6.95 million $ 11,531
Nov 12, 2024 $ 0.00844
-8.09%
$ 7.28 million $ 29,462
Nov 11, 2024 $ 0.00916
+4.37%
$ 7.89 million $ 13,673
Nov 10, 2024 $ 0.00876
+0.87%
$ 7.55 million $ 13,225
Nov 9, 2024 $ 0.00874
+6.56%
$ 7.54 million $ 6,477
Nov 8, 2024 $ 0.00819
+2.28%
$ 7.06 million $ 11,720
Nov 7, 2024 $ 0.00801
+3.68%
$ 6.9 million $ 9,207
Nov 6, 2024 $ 0.00771
+5.70%
$ 6.65 million $ 36,293
Nov 5, 2024 $ 0.00721
+6.04%
$ 6.21 million $ 6,030
Nov 4, 2024 $ 0.0068
-3.56%
$ 5.86 million $ 1,352
Nov 3, 2024 $ 0.00705
-0.08%
$ 6.08 million $ 2,513
Nov 2, 2024 $ 0.00706
-4.50%
$ 6.08 million $ 1,398
Nov 1, 2024 $ 0.0074
+3.36%
$ 6.38 million $ 5,627
Oct 31, 2024 $ 0.00714
-5.18%
$ 6.16 million $ 4,034
Oct 30, 2024 $ 0.00744
+2.49%
$ 6.41 million $ 2,903
Oct 29, 2024 $ 0.00726
-3.53%
$ 6.26 million $ 2,277
Oct 28, 2024 $ 0.00752
+5.63%
$ 6.48 million $ 1,522
Oct 27, 2024 $ 0.00712
-0.88%
$ 6.13 million $ 1,094
Oct 26, 2024 $ 0.0072
+0.14%
$ 6.21 million $ 1,625
Oct 25, 2024 $ 0.00703
-5.15%
$ 6.06 million $ 3,556
Oct 24, 2024 $ 0.0074
-1.32%
$ 6.38 million $ 3,889
Oct 23, 2024 $ 0.00752
-2.31%
$ 6.48 million $ 7,680
Oct 22, 2024 $ 0.00774
-2.93%
$ 6.67 million $ 2,104
Oct 21, 2024 $ 0.00791
+1.85%
$ 6.81 million $ 3,587
Oct 20, 2024 $ 0.0078
+2.93%
$ 6.72 million $ 2,798
Oct 19, 2024 $ 0.00758
-7.11%
$ 6.53 million $ 291
Oct 18, 2024 $ 0.00818
+4.82%
$ 7.05 million $ 1,275
Oct 17, 2024 $ 0.00781
-11.40%
$ 6.73 million $ 4,642
Oct 16, 2024 $ 0.00858
+4.04%
$ 7.39 million $ 1,089
Oct 15, 2024 $ 0.00818
+3.44%
$ 7.05 million $ 3,842
Oct 14, 2024 $ 0.00791
-1.03%
$ 6.82 million $ 6,462
Oct 13, 2024 $ 0.00808
+4.95%
$ 6.96 million $ 746
Oct 12, 2024 $ 0.0077
-0.49%
$ 6.63 million $ 222
Oct 11, 2024 $ 0.00773
+0.93%
$ 6.67 million $ 240
Oct 10, 2024 $ 0.00766
-2.30%
$ 6.61 million $ 1,138
Oct 9, 2024 $ 0.00782
+0.50%
$ 6.74 million $ 163
Oct 8, 2024 $ 0.00778
-0.54%
$ 6.71 million $ 459
Oct 7, 2024 $ 0.00782
+2.65%
$ 6.74 million $ 483
Oct 6, 2024 $ 0.00762
+1.42%
$ 6.57 million $ 203
Oct 5, 2024 $ 0.00752
+3.36%
$ 6.48 million $ 328
Oct 4, 2024 $ 0.00727
+5.79%
$ 6.27 million $ 606
Oct 3, 2024 $ 0.00687
-2.96%
$ 5.92 million $ 216
Oct 2, 2024 $ 0.00708
-1.59%
$ 6.1 million $ 1,221
Oct 1, 2024 $ 0.0072
-3.15%
$ 6.21 million $ 1,447
Sep 30, 2024 $ 0.00744
-6.72%
$ 6.41 million $ 2,258
Sep 29, 2024 $ 0.00795
-2.69%
$ 6.85 million $ 279
Sep 28, 2024 $ 0.00817
-0.06%
$ 7.04 million $ 2,697
Sep 27, 2024 $ 0.00818
+10.72%
$ 7.05 million $ 5,525