GameZone Historical Data

GZONE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0136
-6.57%
$11.71 million $96,258
Dec 15, 2024 $0.0145
-4.87%
$12.53 million $44,734
Dec 14, 2024 $0.0152
+36.69%
$13.13 million $147,233
Dec 13, 2024 $0.0111
+2.63%
$9.57 million $5,124
Dec 12, 2024 $0.0108
-2.20%
$9.33 million $17,536
Dec 11, 2024 $0.011
+5.56%
$9.57 million $19,372
Dec 10, 2024 $0.0104
-6.35%
$8.98 million $18,981
Dec 9, 2024 $0.0111
-9.65%
$9.59 million $34,634
Dec 8, 2024 $0.0123
+5.33%
$10.61 million $38,771
Dec 7, 2024 $0.0117
+18.89%
$10.07 million $62,250
Dec 6, 2024 $0.00983
+2.30%
$8.47 million $24,088
Dec 5, 2024 $0.00961
-0.81%
$8.28 million $14,204
Dec 4, 2024 $0.00969
-2.45%
$8.35 million $9,659
Dec 3, 2024 $0.01
+15.93%
$8.62 million $23,705
Dec 2, 2024 $0.00863
-1.04%
$7.44 million $10,799
Dec 1, 2024 $0.00863
+0.06%
$7.44 million $9,079
Nov 30, 2024 $0.00862
-0.12%
$7.43 million $11,214
Nov 29, 2024 $0.00863
+1.89%
$7.44 million $15,860
Nov 28, 2024 $0.0085
+6.89%
$7.33 million $17,554
Nov 27, 2024 $0.00796
+5.11%
$6.86 million $12,755
Nov 26, 2024 $0.00757
-3.25%
$6.52 million $5,082
Nov 25, 2024 $0.00782
-2.60%
$6.76 million $4,685
Nov 24, 2024 $0.00803
+1.09%
$6.92 million $10,945
Nov 23, 2024 $0.00794
-1.63%
$6.84 million $4,329
Nov 22, 2024 $0.00807
+0.58%
$6.96 million $5,243
Nov 21, 2024 $0.00803
+4.45%
$6.92 million $9,664
Nov 20, 2024 $0.00768
+1.32%
$6.62 million $13,991
Nov 19, 2024 $0.00765
+1.37%
$6.6 million $1,735
Nov 18, 2024 $0.00755
-4.33%
$6.51 million $3,833
Nov 17, 2024 $0.00789
+0.21%
$6.8 million $7,842
Nov 16, 2024 $0.00788
-1.64%
$6.79 million $3,305
Nov 15, 2024 $0.00801
-0.28%
$6.9 million $4,629
Nov 14, 2024 $0.00804
-0.07%
$6.93 million $12,201
Nov 13, 2024 $0.00806
-4.53%
$6.95 million $11,531
Nov 12, 2024 $0.00844
-8.09%
$7.28 million $29,462
Nov 11, 2024 $0.00916
+4.37%
$7.89 million $13,673
Nov 10, 2024 $0.00876
+0.87%
$7.55 million $13,225
Nov 9, 2024 $0.00874
+6.56%
$7.54 million $6,477
Nov 8, 2024 $0.00819
+2.28%
$7.06 million $11,720
Nov 7, 2024 $0.00801
+3.68%
$6.9 million $9,207
Nov 6, 2024 $0.00771
+5.70%
$6.65 million $36,293
Nov 5, 2024 $0.00721
+6.04%
$6.21 million $6,030
Nov 4, 2024 $0.0068
-3.56%
$5.86 million $1,352
Nov 3, 2024 $0.00705
-0.08%
$6.08 million $2,513
Nov 2, 2024 $0.00706
-4.50%
$6.08 million $1,398
Nov 1, 2024 $0.0074
+3.36%
$6.38 million $5,627
Oct 31, 2024 $0.00714
-5.18%
$6.16 million $4,034
Oct 30, 2024 $0.00744
+2.49%
$6.41 million $2,903
Oct 29, 2024 $0.00726
-3.53%
$6.26 million $2,277
Oct 28, 2024 $0.00752
+5.63%
$6.48 million $1,522