GameZone Historical Data

GZONE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00754
+0.58%
$ 6.5 million $ 8,733
Aug 6, 2024 $ 0.0075
+0.48%
$ 6.47 million $ 5,193
Aug 5, 2024 $ 0.00742
-9.58%
$ 6.4 million $ 7,324
Aug 4, 2024 $ 0.00822
+4.69%
$ 7.09 million $ 6,146
Aug 3, 2024 $ 0.00785
-2.78%
$ 6.77 million $ 5,453
Aug 2, 2024 $ 0.00806
-1.97%
$ 6.95 million $ 4,735
Aug 1, 2024 $ 0.00822
-3.48%
$ 7.09 million $ 5,625
Jul 31, 2024 $ 0.00852
-2.26%
$ 7.35 million $ 8,783
Jul 30, 2024 $ 0.00872
-2.77%
$ 7.52 million $ 4,633
Jul 29, 2024 $ 0.00898
+2.33%
$ 7.74 million $ 5,009
Jul 28, 2024 $ 0.00878
-0.67%
$ 7.57 million $ 4,583
Jul 27, 2024 $ 0.00884
-5.13%
$ 7.62 million $ 6,873
Jul 26, 2024 $ 0.00933
+6.88%
$ 8.05 million $ 4,429
Jul 25, 2024 $ 0.00873
-4.09%
$ 7.53 million $ 5,694
Jul 24, 2024 $ 0.00915
+1.20%
$ 7.89 million $ 24,983
Jul 23, 2024 $ 0.00904
-3.39%
$ 7.8 million $ 7,690
Jul 22, 2024 $ 0.00936
-0.49%
$ 8.07 million $ 391,589
Jul 21, 2024 $ 0.0094
+0.30%
$ 8.11 million $ 274,496
Jul 20, 2024 $ 0.00938
+0.11%
$ 8.09 million $ 24,518
Jul 19, 2024 $ 0.00937
+2.50%
$ 8.08 million $ 21,760
Jul 18, 2024 $ 0.00913
+0.14%
$ 7.87 million $ 24,397
Jul 17, 2024 $ 0.00911
+0.04%
$ 7.85 million $ 24,250
Jul 16, 2024 $ 0.00909
+2.24%
$ 7.84 million $ 24,628
Jul 15, 2024 $ 0.00889
+9.07%
$ 7.67 million $ 24,049
Jul 14, 2024 $ 0.00816
-0.07%
$ 7.03 million $ 25,469
Jul 13, 2024 $ 0.00816
+0.36%
$ 6.97 million $ 24,352
Jul 12, 2024 $ 0.00812
-2.03%
$ 6.93 million $ 25,197
Jul 11, 2024 $ 0.00828
-3.68%
$ 7.07 million $ 29,002
Jul 10, 2024 $ 0.00859
+3.70%
$ 7.34 million $ 23,995
Jul 9, 2024 $ 0.00829
+3.25%
$ 7.07 million $ 20,834
Jul 8, 2024 $ 0.00801
+0.29%
$ 6.84 million $ 22,871
Jul 7, 2024 $ 0.00801
-4.74%
$ 6.84 million $ 23,580
Jul 6, 2024 $ 0.00841
+7.57%
$ 7.18 million $ 23,628
Jul 5, 2024 $ 0.00782
-8.39%
$ 6.68 million $ 28,817
Jul 4, 2024 $ 0.00854
-6.12%
$ 7.29 million $ 26,191
Jul 3, 2024 $ 0.00909
-4.57%
$ 7.76 million $ 24,944
Jul 2, 2024 $ 0.00952
-0.39%
$ 8.13 million $ 25,475
Jul 1, 2024 $ 0.00963
-1.49%
$ 8.23 million $ 25,978
Jun 30, 2024 $ 0.00978
+0.35%
$ 8.35 million $ 24,862
Jun 29, 2024 $ 0.00975
+1.25%
$ 8.32 million $ 28,445
Jun 28, 2024 $ 0.00964
-2.50%
$ 8.23 million $ 23,929
Jun 27, 2024 $ 0.0099
-1.46%
$ 8.45 million $ 24,898
Jun 26, 2024 $ 0.01
+0.96%
$ 8.58 million $ 23,989
Jun 25, 2024 $ 0.00995
+0.23%
$ 8.5 million $ 16,472
Jun 24, 2024 $ 0.00993
-0.24%
$ 8.48 million $ 28,330
Jun 23, 2024 $ 0.00994
-1.19%
$ 8.48 million $ 24,653
Jun 22, 2024 $ 0.0101
+1.88%
$ 8.59 million $ 23,066
Jun 21, 2024 $ 0.00989
-0.61%
$ 8.45 million $ 24,451
Jun 20, 2024 $ 0.00996
-0.67%
$ 8.5 million $ 23,245
Jun 19, 2024 $ 0.01
+1.19%
$ 8.53 million $ 27,050