GameZone Historical Data

GZONE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00712
-0.88%
$6.13 million $1,094
Oct 26, 2024 $0.0072
+0.14%
$6.21 million $1,625
Oct 25, 2024 $0.00703
-5.15%
$6.06 million $3,556
Oct 24, 2024 $0.0074
-1.32%
$6.38 million $3,889
Oct 23, 2024 $0.00752
-2.31%
$6.48 million $7,680
Oct 22, 2024 $0.00774
-2.93%
$6.67 million $2,104
Oct 21, 2024 $0.00791
+1.85%
$6.81 million $3,587
Oct 20, 2024 $0.0078
+2.93%
$6.72 million $2,798
Oct 19, 2024 $0.00758
-7.11%
$6.53 million $291
Oct 18, 2024 $0.00818
+4.82%
$7.05 million $1,275
Oct 17, 2024 $0.00781
-11.40%
$6.73 million $4,642
Oct 16, 2024 $0.00858
+4.04%
$7.39 million $1,089
Oct 15, 2024 $0.00818
+3.44%
$7.05 million $3,842
Oct 14, 2024 $0.00791
-1.03%
$6.82 million $6,462
Oct 13, 2024 $0.00808
+4.95%
$6.96 million $746
Oct 12, 2024 $0.0077
-0.49%
$6.63 million $222
Oct 11, 2024 $0.00773
+0.93%
$6.67 million $240
Oct 10, 2024 $0.00766
-2.30%
$6.61 million $1,138
Oct 9, 2024 $0.00782
+0.50%
$6.74 million $163
Oct 8, 2024 $0.00778
-0.54%
$6.71 million $459
Oct 7, 2024 $0.00782
+2.65%
$6.74 million $483
Oct 6, 2024 $0.00762
+1.42%
$6.57 million $203
Oct 5, 2024 $0.00752
+3.36%
$6.48 million $328
Oct 4, 2024 $0.00727
+5.79%
$6.27 million $606
Oct 3, 2024 $0.00687
-2.96%
$5.92 million $216
Oct 2, 2024 $0.00708
-1.59%
$6.1 million $1,221
Oct 1, 2024 $0.0072
-3.15%
$6.21 million $1,447
Sep 30, 2024 $0.00744
-6.72%
$6.41 million $2,258
Sep 29, 2024 $0.00795
-2.69%
$6.85 million $279
Sep 28, 2024 $0.00817
-0.06%
$7.04 million $2,697
Sep 27, 2024 $0.00818
+10.72%
$7.05 million $5,525
Sep 26, 2024 $0.00739
-3.17%
$6.37 million $9,577
Sep 25, 2024 $0.00763
+1.96%
$6.58 million $1,148
Sep 24, 2024 $0.00748
+1.82%
$6.45 million $1,143
Sep 23, 2024 $0.00735
-0.74%
$6.33 million $5,171
Sep 22, 2024 $0.0074
-2.06%
$6.38 million $1,400
Sep 21, 2024 $0.00756
+0.70%
$6.52 million $4,967
Sep 20, 2024 $0.00751
+2.99%
$6.47 million $1,070
Sep 19, 2024 $0.00729
+0.44%
$6.28 million $1,018
Sep 18, 2024 $0.00726
-0.93%
$6.26 million $1,059
Sep 17, 2024 $0.00733
+1.33%
$6.31 million $709
Sep 16, 2024 $0.00723
-1.49%
$6.23 million $1,293
Sep 15, 2024 $0.00734
+1.21%
$6.33 million $208
Sep 14, 2024 $0.00727
-4.13%
$6.27 million $1,017
Sep 13, 2024 $0.00758
+2.29%
$6.54 million $712
Sep 12, 2024 $0.00743
+1.93%
$6.41 million $1,134
Sep 11, 2024 $0.00729
+1.02%
$6.29 million $430
Sep 10, 2024 $0.00722
-0.04%
$6.22 million $212
Sep 9, 2024 $0.00722
+0.15%
$6.23 million $586
Sep 8, 2024 $0.00721
+2.81%
$6.22 million $3,168