GameZone Historical Data

GZONE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00988
-4.04%
$ 8.44 million $ 23,179
Jun 17, 2024 $ 0.0103
-5.27%
$ 8.79 million $ 28,741
Jun 16, 2024 $ 0.0109
+0.63%
$ 9.27 million $ 25,386
Jun 15, 2024 $ 0.0108
+1.51%
$ 9.21 million $ 25,809
Jun 14, 2024 $ 0.0107
+0.41%
$ 9.1 million $ 24,287
Jun 13, 2024 $ 0.0107
-3.97%
$ 9.09 million $ 27,695
Jun 12, 2024 $ 0.0111
+0.04%
$ 9.49 million $ 26,522
Jun 11, 2024 $ 0.0111
-2.48%
$ 9.5 million $ 28,399
Jun 10, 2024 $ 0.0114
-22.41%
$ 9.74 million $ 39,614
Jun 9, 2024 $ 0.0147
+11.86%
$ 12.55 million $ 2,410
Jun 8, 2024 $ 0.0132
-1.47%
$ 11.25 million $ 25,717
Jun 7, 2024 $ 0.0134
-2.84%
$ 11.43 million $ 24,910
Jun 6, 2024 $ 0.0138
-5.13%
$ 11.76 million $ 27,977
Jun 5, 2024 $ 0.0145
+3.20%
$ 12.42 million $ 27,011
Jun 4, 2024 $ 0.0141
+1.54%
$ 12.03 million $ 13,754
Jun 3, 2024 $ 0.0139
+4.34%
$ 11.84 million $ 27,317
Jun 2, 2024 $ 0.0133
-0.83%
$ 11.35 million $ 22,365
Jun 1, 2024 $ 0.0134
-2.07%
$ 11.43 million $ 25,653
May 31, 2024 $ 0.0137
-2.70%
$ 11.7 million $ 39,233
May 30, 2024 $ 0.0141
-0.19%
$ 12.02 million $ 23,832
May 29, 2024 $ 0.0142
-0.02%
$ 11.97 million $ 25,523
May 28, 2024 $ 0.0142
+0.37%
$ 12.11 million $ 23,152
May 27, 2024 $ 0.0141
+0.40%
$ 12.01 million $ 20,926
May 26, 2024 $ 0.014
+0.87%
$ 11.96 million $ 21,103
May 25, 2024 $ 0.0139
-0.41%
$ 11.86 million $ 21,057
May 24, 2024 $ 0.014
-3.46%
$ 11.91 million $ 24,013
May 23, 2024 $ 0.0144
+2.13%
$ 12.32 million $ 32,108
May 22, 2024 $ 0.0141
+0.24%
$ 12.06 million $ 23,862
May 21, 2024 $ 0.0141
+3.98%
$ 12.04 million $ 34,525
May 20, 2024 $ 0.0136
-2.49%
$ 11.58 million $ 26,404
May 19, 2024 $ 0.0139
+0.03%
$ 11.87 million $ 24,629
May 18, 2024 $ 0.0139
+0.09%
$ 11.86 million $ 25,640
May 17, 2024 $ 0.0139
-0.25%
$ 11.86 million $ 26,551
May 16, 2024 $ 0.0139
-3.47%
$ 11.88 million $ 24,379
May 15, 2024 $ 0.0144
+1.99%
$ 12.32 million $ 23,770
May 14, 2024 $ 0.0142
-2.79%
$ 12.08 million $ 23,644
May 13, 2024 $ 0.0146
-0.32%
$ 12.44 million $ 23,599
May 12, 2024 $ 0.0146
-0.80%
$ 12.47 million $ 24,560
May 11, 2024 $ 0.0147
-1.50%
$ 12.57 million $ 24,428
May 10, 2024 $ 0.0149
-0.15%
$ 12.76 million $ 21,809
May 9, 2024 $ 0.015
+0.09%
$ 12.78 million $ 19,651
May 8, 2024 $ 0.0149
-4.19%
$ 12.75 million $ 21,941
May 7, 2024 $ 0.0156
+1.03%
$ 13.31 million $ 21,405
May 6, 2024 $ 0.0154
+1.24%
$ 13.18 million $ 27,570
May 5, 2024 $ 0.0153
-4.33%
$ 13.03 million $ 24,845
May 4, 2024 $ 0.0159
+2.94%
$ 13.62 million $ 22,994
May 3, 2024 $ 0.0155
+11.06%
$ 13.23 million $ 26,286
May 2, 2024 $ 0.014
-1.01%
$ 11.92 million $ 26,185
May 1, 2024 $ 0.0141
-7.31%
$ 12.05 million $ 29,693
Apr 30, 2024 $ 0.0152
-1.28%
$ 12.99 million $ 28,041