GameZone Historical Data

GZONE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0163
+0.44%
$ 13.98 million $ 43,477
Oct 12, 2023 $ 0.0162
-0.91%
$ 13.91 million $ 43,625
Oct 11, 2023 $ 0.0164
-0.37%
$ 14.04 million $ 40,819
Oct 10, 2023 $ 0.0164
+1.39%
$ 14.09 million $ 32,481
Oct 9, 2023 $ 0.0162
-2.08%
$ 13.92 million $ 40,924
Oct 8, 2023 $ 0.0166
+1.87%
$ 14.25 million $ 43,507
Oct 7, 2023 $ 0.0163
-0.27%
$ 14 million $ 43,965
Oct 6, 2023 $ 0.0164
+3.12%
$ 14.09 million $ 44,316
Oct 5, 2023 $ 0.016
+0.59%
$ 13.68 million $ 44,606
Oct 4, 2023 $ 0.0159
-1.73%
$ 13.59 million $ 43,863
Oct 3, 2023 $ 0.0162
+2.25%
$ 13.84 million $ 46,193
Oct 2, 2023 $ 0.0158
+0.51%
$ 13.5 million $ 50,670
Oct 1, 2023 $ 0.0157
+0.18%
$ 13.44 million $ 46,452
Sep 30, 2023 $ 0.0156
+0.49%
$ 13.41 million $ 45,872
Sep 29, 2023 $ 0.0156
-1.44%
$ 13.34 million $ 48,449
Sep 28, 2023 $ 0.0157
+3.15%
$ 13.45 million $ 71,025
Sep 27, 2023 $ 0.0152
+2.40%
$ 13.03 million $ 43,975
Sep 26, 2023 $ 0.0149
-0.24%
$ 12.73 million $ 35,359
Sep 25, 2023 $ 0.0149
-1.05%
$ 12.75 million $ 26,813
Sep 24, 2023 $ 0.015
-2.32%
$ 12.87 million $ 30,724
Sep 23, 2023 $ 0.0154
-4.17%
$ 13.15 million $ 30,693
Sep 22, 2023 $ 0.016
+0.78%
$ 13.74 million $ 19,879
Sep 21, 2023 $ 0.016
-4.61%
$ 13.66 million $ 31,171
Sep 20, 2023 $ 0.0167
-2.62%
$ 14.3 million $ 30,276
Sep 19, 2023 $ 0.0171
-0.53%
$ 14.66 million $ 29,764
Sep 18, 2023 $ 0.0172
+3.98%
$ 14.72 million $ 32,598
Sep 17, 2023 $ 0.0165
+0.35%
$ 14.17 million $ 30,656
Sep 16, 2023 $ 0.0165
-1.08%
$ 14.11 million $ 30,454
Sep 15, 2023 $ 0.0167
+6.84%
$ 14.32 million $ 30,506
Sep 14, 2023 $ 0.0156
-3.03%
$ 13.4 million $ 29,959
Sep 13, 2023 $ 0.0161
+1.78%
$ 13.82 million $ 25,738
Sep 12, 2023 $ 0.0158
+6.73%
$ 13.57 million $ 42,897
Sep 11, 2023 $ 0.0148
-0.38%
$ 12.72 million $ 25,529
Sep 10, 2023 $ 0.0149
-3.31%
$ 12.76 million $ 20,889
Sep 9, 2023 $ 0.0154
-1.31%
$ 13.22 million $ 25,315
Sep 8, 2023 $ 0.0155
+4.13%
$ 13.31 million $ 28,718
Sep 7, 2023 $ 0.0149
+3.38%
$ 12.79 million $ 29,428
Sep 6, 2023 $ 0.0144
-4.03%
$ 12.36 million $ 29,324
Sep 5, 2023 $ 0.015
+0.61%
$ 12.88 million $ 29,878
Sep 4, 2023 $ 0.0149
+2.70%
$ 12.79 million $ 25,372
Sep 3, 2023 $ 0.0145
-5.99%
$ 12.44 million $ 33,596
Sep 2, 2023 $ 0.0155
-2.16%
$ 13.29 million $ 22,667
Sep 1, 2023 $ 0.0158
-1.59%
$ 13.58 million $ 18,668
Aug 31, 2023 $ 0.0161
-1.29%
$ 13.8 million $ 19,098
Aug 30, 2023 $ 0.0163
+3.00%
$ 13.94 million $ 19,562
Aug 29, 2023 $ 0.0158
+2.62%
$ 13.57 million $ 20,917
Aug 28, 2023 $ 0.0154
+0.22%
$ 13.23 million $ 20,445
Aug 27, 2023 $ 0.0154
-2.92%
$ 13.22 million $ 22,354
Aug 26, 2023 $ 0.0159
+0.78%
$ 13.63 million $ 19,182
Aug 25, 2023 $ 0.0158
+1.09%
$ 13.5 million $ 21,490