GameZone Historical Data

GZONE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.033
+0.12%
$28.27 million $39,957
Dec 31, 2023 $0.033
-1.05%
$28.24 million $40,704
Dec 30, 2023 $0.0333
+0.09%
$28.52 million $39,705
Dec 29, 2023 $0.0333
-1.93%
$28.49 million $48,275
Dec 28, 2023 $0.034
-7.40%
$29.06 million $53,893
Dec 27, 2023 $0.0367
-0.67%
$31.4 million $115,946
Dec 26, 2023 $0.0369
+1.77%
$31.56 million $43,196
Dec 25, 2023 $0.0363
-2.67%
$31.03 million $38,810
Dec 24, 2023 $0.0376
-0.76%
$32.16 million $50,053
Dec 23, 2023 $0.0378
-1.43%
$32.39 million $62,169
Dec 22, 2023 $0.0384
-4.86%
$32.84 million $58,752
Dec 21, 2023 $0.0403
+4.33%
$34.51 million $54,567
Dec 20, 2023 $0.0386
+2.96%
$33.07 million $56,709
Dec 19, 2023 $0.0376
+0.08%
$32.15 million $48,578
Dec 18, 2023 $0.0375
+0.71%
$32.11 million $58,947
Dec 17, 2023 $0.0372
-1.64%
$31.87 million $66,462
Dec 16, 2023 $0.0378
-2.79%
$32.37 million $52,330
Dec 15, 2023 $0.0389
-4.55%
$33.31 million $96,542
Dec 14, 2023 $0.0407
-4.21%
$34.88 million $102,411
Dec 13, 2023 $0.0425
+9.88%
$36.4 million $75,644
Dec 12, 2023 $0.0387
+4.08%
$33.12 million $69,695
Dec 11, 2023 $0.0372
-6.63%
$31.82 million $69,943
Dec 10, 2023 $0.0398
-7.66%
$34.07 million $47,409
Dec 9, 2023 $0.0431
+8.01%
$36.9 million $112,669
Dec 8, 2023 $0.0399
+7.71%
$34.16 million $78,334
Dec 7, 2023 $0.0371
-0.88%
$31.73 million $51,418
Dec 6, 2023 $0.0374
+3.15%
$32.01 million $58,870
Dec 5, 2023 $0.0358
+8.44%
$30.66 million $61,741
Dec 4, 2023 $0.0331
+10.92%
$28.35 million $95,142
Dec 3, 2023 $0.0299
-2.00%
$25.56 million $58,355
Dec 2, 2023 $0.0305
+2.62%
$26.08 million $39,921
Dec 1, 2023 $0.0297
+2.59%
$25.47 million $47,239
Nov 30, 2023 $0.029
-12.12%
$24.83 million $63,348
Nov 29, 2023 $0.033
+8.76%
$28.27 million $6,165
Nov 28, 2023 $0.0303
+2.26%
$25.97 million $62,961
Nov 27, 2023 $0.0297
-5.31%
$25.41 million $64,968
Nov 26, 2023 $0.0313
-10.09%
$26.83 million $83,049
Nov 25, 2023 $0.0348
+15.55%
$29.82 million $113,759
Nov 24, 2023 $0.0301
+0.57%
$25.8 million $54,516
Nov 23, 2023 $0.0299
-4.56%
$25.64 million $104,226
Nov 22, 2023 $0.0314
+3.17%
$26.91 million $54,419
Nov 21, 2023 $0.0305
-12.14%
$26.1 million $58,977
Nov 20, 2023 $0.0347
+13.05%
$29.7 million $73,918
Nov 19, 2023 $0.0307
+7.54%
$26.25 million $44,773
Nov 18, 2023 $0.0286
-5.30%
$24.46 million $42,535
Nov 17, 2023 $0.0302
-2.37%
$25.83 million $34,871
Nov 16, 2023 $0.0309
-8.63%
$26.43 million $55,615
Nov 15, 2023 $0.0338
-1.32%
$28.93 million $83,890
Nov 14, 2023 $0.0343
-3.31%
$29.35 million $60,120
Nov 13, 2023 $0.0354
+15.81%
$30.34 million $122,976