GameZone Historical Data

GZONE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.0306
+0.22%
$26.22 million $75,139
Nov 11, 2023 $0.0305
-6.43%
$26.16 million $58,776
Nov 10, 2023 $0.0327
+9.45%
$28 million $42,247
Nov 9, 2023 $0.0299
+7.77%
$25.58 million $63,796
Nov 8, 2023 $0.0277
+7.79%
$23.73 million $55,461
Nov 7, 2023 $0.0257
-8.62%
$22.03 million $55,598
Nov 6, 2023 $0.0282
+11.44%
$24.18 million $35,073
Nov 5, 2023 $0.0253
+2.97%
$21.67 million $37,288
Nov 4, 2023 $0.0246
+3.74%
$21.05 million $37,597
Nov 3, 2023 $0.0237
+3.57%
$20.32 million $43,253
Nov 2, 2023 $0.0229
+9.21%
$19.65 million $42,405
Nov 1, 2023 $0.021
+0.34%
$17.99 million $37,629
Oct 31, 2023 $0.0209
-2.56%
$17.94 million $40,860
Oct 30, 2023 $0.0215
+7.44%
$18.44 million $38,316
Oct 29, 2023 $0.02
-2.23%
$17.11 million $49,180
Oct 28, 2023 $0.0205
+1.44%
$17.53 million $54,463
Oct 27, 2023 $0.0202
-2.64%
$17.26 million $54,940
Oct 26, 2023 $0.0207
-0.17%
$17.74 million $52,836
Oct 25, 2023 $0.0207
+2.82%
$17.77 million $49,626
Oct 24, 2023 $0.0202
+7.14%
$17.29 million $61,524
Oct 23, 2023 $0.0189
+7.57%
$16.16 million $56,867
Oct 22, 2023 $0.0175
+3.84%
$15.02 million $49,746
Oct 21, 2023 $0.0169
+3.59%
$14.47 million $58,427
Oct 20, 2023 $0.0164
+4.34%
$14.03 million $53,229
Oct 19, 2023 $0.0157
-4.30%
$13.42 million $52,828
Oct 18, 2023 $0.0164
-0.03%
$14.03 million $45,031
Oct 17, 2023 $0.0164
+3.35%
$14.04 million $39,976
Oct 16, 2023 $0.0159
+0.68%
$13.64 million $49,521
Oct 15, 2023 $0.0158
-3.21%
$13.56 million $45,218
Oct 14, 2023 $0.0164
+0.26%
$14.01 million $44,564
Oct 13, 2023 $0.0163
+0.44%
$13.98 million $43,477
Oct 12, 2023 $0.0162
-0.91%
$13.91 million $43,625
Oct 11, 2023 $0.0164
-0.37%
$14.04 million $40,819
Oct 10, 2023 $0.0164
+1.39%
$14.09 million $32,481
Oct 9, 2023 $0.0162
-2.08%
$13.92 million $40,924
Oct 8, 2023 $0.0166
+1.87%
$14.25 million $43,507
Oct 7, 2023 $0.0163
-0.27%
$14 million $43,965
Oct 6, 2023 $0.0164
+3.12%
$14.09 million $44,316
Oct 5, 2023 $0.016
+0.59%
$13.68 million $44,606
Oct 4, 2023 $0.0159
-1.73%
$13.59 million $43,863
Oct 3, 2023 $0.0162
+2.25%
$13.84 million $46,193
Oct 2, 2023 $0.0158
+0.51%
$13.5 million $50,670
Oct 1, 2023 $0.0157
+0.18%
$13.44 million $46,452
Sep 30, 2023 $0.0156
+0.49%
$13.41 million $45,872
Sep 29, 2023 $0.0156
-1.44%
$13.34 million $48,449
Sep 28, 2023 $0.0157
+3.15%
$13.45 million $71,025
Sep 27, 2023 $0.0152
+2.40%
$13.03 million $43,975
Sep 26, 2023 $0.0149
-0.24%
$12.73 million $35,359
Sep 25, 2023 $0.0149
-1.05%
$12.75 million $26,813
Sep 24, 2023 $0.015
-2.32%
$12.87 million $30,724