GameZone Historical Data

GZONE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0321
-2.96%
$ 27.01 million $ 30,438
Mar 26, 2023 $ 0.0331
-6.91%
$ 27.85 million $ 24,452
Mar 25, 2023 $ 0.0356
-1.44%
$ 29.93 million $ 67,921
Mar 24, 2023 $ 0.0361
-2.53%
$ 30.36 million $ 34,826
Mar 23, 2023 $ 0.037
-1.61%
$ 31.08 million $ 21,247
Mar 22, 2023 $ 0.0376
-1.00%
$ 31.58 million $ 50,611
Mar 21, 2023 $ 0.0379
-6.85%
$ 31.89 million $ 31,074
Mar 20, 2023 $ 0.041
+1.72%
$ 34.42 million $ 69,923
Mar 19, 2023 $ 0.0403
-2.24%
$ 33.84 million $ 48,458
Mar 18, 2023 $ 0.0423
-9.05%
$ 35.57 million $ 53,417
Mar 17, 2023 $ 0.0464
+30.83%
$ 39 million $ 153,761
Mar 16, 2023 $ 0.0354
-1.21%
$ 29.79 million $ 34,914
Mar 15, 2023 $ 0.0358
+0.97%
$ 30.13 million $ 28,233
Mar 14, 2023 $ 0.0355
+4.12%
$ 29.85 million $ 75,655
Mar 13, 2023 $ 0.0341
+15.97%
$ 28.67 million $ 46,545
Mar 12, 2023 $ 0.0294
-3.92%
$ 24.71 million $ 30,979
Mar 11, 2023 $ 0.0306
+1.92%
$ 25.71 million $ 22,313
Mar 10, 2023 $ 0.03
+10.43%
$ 25.26 million $ 66,302
Mar 9, 2023 $ 0.0272
-11.96%
$ 22.86 million $ 47,028
Mar 8, 2023 $ 0.0309
-2.26%
$ 25.98 million $ 21,087
Mar 7, 2023 $ 0.0316
-2.51%
$ 26.6 million $ 40,740
Mar 6, 2023 $ 0.0325
+2.85%
$ 27.29 million $ 24,442
Mar 5, 2023 $ 0.0316
-2.67%
$ 26.53 million $ 34,025
Mar 4, 2023 $ 0.0324
-1.68%
$ 27.25 million $ 38,412
Mar 3, 2023 $ 0.033
-5.15%
$ 27.72 million $ 24,577
Mar 2, 2023 $ 0.0348
-6.27%
$ 29.23 million $ 51,541
Mar 1, 2023 $ 0.0371
-2.28%
$ 31.18 million $ 83,664
Feb 28, 2023 $ 0.038
-31.94%
$ 31.92 million $ 184,114
Feb 27, 2023 $ 0.0558
-20.51%
$ 46.89 million $ 326,305
Feb 26, 2023 $ 0.0701
-0.37%
$ 58.93 million $ 109,298
Feb 25, 2023 $ 0.0706
+2.09%
$ 59.35 million $ 119,370
Feb 24, 2023 $ 0.0687
+15.61%
$ 57.75 million $ 254,851
Feb 23, 2023 $ 0.0593
-11.75%
$ 49.85 million $ 45,692
Feb 22, 2023 $ 0.0672
-1.08%
$ 56.47 million $ 168,255
Feb 21, 2023 $ 0.0679
+4.77%
$ 57.03 million $ 152,750
Feb 20, 2023 $ 0.0647
+1.93%
$ 54.43 million $ 100,015
Feb 19, 2023 $ 0.0635
-14.27%
$ 53.42 million $ 219,152
Feb 18, 2023 $ 0.0741
+29.39%
$ 62.28 million $ 669,075
Feb 17, 2023 $ 0.0579
+19.53%
$ 48.7 million $ 88,510
Feb 16, 2023 $ 0.0485
-2.33%
$ 40.74 million $ 68,948
Feb 15, 2023 $ 0.0496
+5.93%
$ 41.7 million $ 109,946
Feb 14, 2023 $ 0.0468
+4.78%
$ 39.37 million $ 47,456
Feb 13, 2023 $ 0.0447
-8.27%
$ 37.61 million $ 60,653
Feb 12, 2023 $ 0.0488
+0.66%
$ 41 million $ 46,751
Feb 11, 2023 $ 0.0485
+2.38%
$ 40.75 million $ 63,034
Feb 10, 2023 $ 0.0473
+3.30%
$ 39.8 million $ 66,310
Feb 9, 2023 $ 0.0458
-13.02%
$ 38.46 million $ 39,387
Feb 8, 2023 $ 0.0526
+2.51%
$ 44.2 million $ 90,076
Feb 7, 2023 $ 0.0511
-6.79%
$ 42.97 million $ 98,788
Feb 6, 2023 $ 0.0549
+6.65%
$ 46.11 million $ 118,318