GameZone Historical Data

GZONE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $ 0.0514
+7.46%
$ 43.24 million $ 79,357
Feb 4, 2023 $ 0.0479
+27.19%
$ 40.25 million $ 79,504
Feb 3, 2023 $ 0.0376
-4.23%
$ 31.63 million $ 28,358
Feb 2, 2023 $ 0.0393
-3.67%
$ 33.03 million $ 71,510
Feb 1, 2023 $ 0.0408
+7.11%
$ 34.3 million $ 51,842
Jan 31, 2023 $ 0.038
+3.89%
$ 31.96 million $ 17,378
Jan 30, 2023 $ 0.0366
-7.18%
$ 30.76 million $ 29,541
Jan 29, 2023 $ 0.0394
+7.99%
$ 33.14 million $ 47,037
Jan 28, 2023 $ 0.0365
-0.68%
$ 30.67 million $ 18,030
Jan 27, 2023 $ 0.0368
+4.25%
$ 30.95 million $ 30,562
Jan 26, 2023 $ 0.0353
-4.19%
$ 29.65 million $ 38,349
Jan 25, 2023 $ 0.0368
-0.01%
$ 30.9 million $ 44,801
Jan 24, 2023 $ 0.0368
-7.40%
$ 30.95 million $ 35,369
Jan 23, 2023 $ 0.0398
+1.92%
$ 33.43 million $ 35,552
Jan 22, 2023 $ 0.039
-1.65%
$ 32.77 million $ 28,275
Jan 21, 2023 $ 0.0397
-3.83%
$ 33.33 million $ 51,359
Jan 20, 2023 $ 0.0412
-1.03%
$ 34.67 million $ 67,822
Jan 19, 2023 $ 0.0416
+28.75%
$ 35 million $ 114,806
Jan 18, 2023 $ 0.0323
-16.71%
$ 27.17 million $ 95,185
Jan 17, 2023 $ 0.0388
+23.09%
$ 32.62 million $ 121,067
Jan 16, 2023 $ 0.0316
+2.59%
$ 26.53 million $ 158,944
Download